Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 09:11:50

Delayed by 15 minutes

Trade 3101 - 3051 (07:39-07:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:39:57	3515.0	80	AT	3515.0	3520.0	Sell		1,379,808	3101	LSE
07:39:57	3517.0	147	O	3515.0	3520.0	Sell		1,379,728	3100	LSE
07:39:56	3520.0	991	AT	3510.0	3520.0	Buy		1,379,581	3099	LSE
07:39:56	3519.0	500	AT	3510.0	3519.0	Buy		1,378,590	3098	LSE
07:39:56	3517.0	486	AT	3510.0	3517.0	Buy		1,378,090	3097	LSE
07:39:56	3517.0	479	AT	3510.0	3517.0	Buy		1,377,604	3096	LSE
07:39:56	3517.0	116	AT	3510.0	3517.0	Buy		1,377,125	3095	LSE
07:38:54	3514.0	71	O	3510.0	3518.0			1,377,009	3094	LSE
07:38:53	3512.0	360	AT	3512.0	3518.0	Sell		1,376,938	3093	LSE
07:38:53	3512.0	320	AT	3512.0	3518.0	Sell		1,376,578	3092	LSE
07:38:53	3513.0	171	AT	3513.0	3516.0	Sell		1,376,258	3091	LSE
07:38:53	3515.0	124	AT	3515.0	3516.0	Sell		1,376,087	3090	LSE
07:38:53	3515.0	100	AT	3511.0	3515.0	Buy		1,375,963	3089	LSE
07:38:53	3515.0	32	AT	3511.0	3515.0	Buy		1,375,863	3088	LSE
07:38:53	3515.0	368	AT	3514.0	3515.0	Buy		1,375,831	3087	LSE
07:38:53	3514.0	32	AT	3511.0	3514.0	Buy		1,375,463	3086	LSE
07:38:53	3514.0	400	AT	3513.0	3514.0	Buy		1,375,431	3085	LSE
07:38:53	3513.0	4	AT	3508.0	3513.0	Buy		1,375,031	3084	LSE
07:38:53	3513.0	52	AT	3508.0	3513.0	Buy		1,375,027	3083	LSE
07:38:53	3513.0	348	AT	3507.0	3513.0	Buy		1,374,975	3082	LSE
07:38:53	3513.0	52	AT	3510.0	3513.0	Buy		1,374,627	3081	LSE
07:38:53	3510.0	348	AT	3507.0	3510.0	Buy		1,374,575	3080	LSE
07:38:53	3510.0	500	AT	3507.0	3510.0	Buy		1,374,227	3079	LSE
07:38:48	3510.0	18	AT	3510.0	3517.0	Sell		1,373,727	3078	LSE
07:38:48	3510.0	693	AT	3510.0	3517.0	Sell		1,373,709	3077	LSE
07:38:46	3512.0	466	AT	3512.0	3517.0	Sell		1,373,016	3076	LSE
07:38:46	3512.0	40	AT	3512.0	3517.0	Sell		1,372,550	3075	LSE
07:38:46	3512.0	280	AT	3512.0	3517.0	Sell		1,372,510	3074	LSE
07:38:40	3511.0	360	AT	3511.0	3517.0	Sell		1,372,230	3073	LSE
07:38:40	3511.0	120	AT	3511.0	3517.0	Sell		1,371,870	3072	LSE
07:38:40	3511.0	280	AT	3511.0	3517.0	Sell		1,371,750	3071	LSE
07:37:58	3517.0	48	AT	3509.0	3517.0	Buy		1,371,470	3070	LSE
07:37:58	3517.0	117	AT	3514.0	3517.0	Buy		1,371,422	3069	LSE
07:37:58	3517.0	183	AT	3514.0	3517.0	Buy		1,371,305	3068	LSE
07:37:58	3517.0	100	AT	3514.0	3517.0	Buy		1,371,122	3067	LSE
07:37:58	3517.0	100	AT	3512.0	3517.0	Buy		1,371,022	3066	LSE
07:37:57	3516.0	178	AT	3508.0	3516.0	Buy		1,370,922	3065	LSE
07:37:57	3516.0	322	AT	3508.0	3516.0	Buy		1,370,744	3064	LSE
07:37:57	3509.0	45	AT	3509.0	3516.0	Sell		1,370,422	3063	LSE
07:37:57	3509.0	215	AT	3509.0	3516.0	Sell		1,370,377	3062	LSE
07:37:57	3509.0	171	AT	3509.0	3516.0	Sell		1,370,162	3061	LSE
07:37:57	3509.0	171	AT	3509.0	3516.0	Sell		1,369,991	3060	LSE
07:37:57	3510.0	250	AT	3510.0	3516.0	Sell		1,369,820	3059	LSE
07:37:57	3510.0	36	AT	3510.0	3516.0	Sell		1,369,570	3058	LSE
07:37:57	3510.0	361	AT	3510.0	3516.0	Sell		1,369,534	3057	LSE
07:37:56	3511.0	383	AT	3511.0	3517.0	Sell		1,369,173	3056	LSE
07:37:56	3511.0	161	AT	3511.0	3517.0	Sell		1,368,790	3055	LSE
07:37:56	3511.0	171	AT	3511.0	3517.0	Sell		1,368,629	3054	LSE
07:37:55	3512.0	250	AT	3512.0	3517.0	Sell		1,368,458	3053	LSE
07:37:55	3512.0	400	AT	3512.0	3517.0	Sell		1,368,208	3052	LSE
07:37:42	3514.5	136	O	3512.0	3517.0			1,367,808	3051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions