Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:15:05

Delayed by 15 minutes

Trade 4951 - 4901 (08:39-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:16	3527.0	18	AT	3527.0	3528.0	Sell		1,662,603	4951	LSE
08:39:16	3527.0	100	AT	3527.0	3528.0	Sell		1,662,585	4950	LSE
08:39:09	3528.0	100	AT	3527.0	3528.0	Buy		1,662,485	4949	LSE
08:39:09	3528.0	100	AT	3527.0	3528.0	Buy		1,662,385	4948	LSE
08:39:09	3528.0	140	AT	3527.0	3528.0	Buy		1,662,285	4947	LSE
08:39:09	3528.0	5	AT	3527.0	3529.0			1,662,145	4946	LSE
08:39:09	3528.0	50	AT	3527.0	3528.0	Buy		1,662,140	4945	LSE
08:39:09	3528.0	100	AT	3527.0	3528.0	Buy		1,662,090	4944	LSE
08:39:08	3528.0	240	AT	3527.0	3528.0	Buy		1,661,990	4943	LSE
08:39:08	3528.0	60	AT	3527.0	3528.0	Buy		1,661,750	4942	LSE
08:39:03	3530.0	10	AT	3527.0	3530.0	Buy		1,661,690	4941	LSE
08:39:03	3530.0	1	AT	3527.0	3530.0	Buy		1,661,680	4940	LSE
08:39:03	3530.0	10	AT	3527.0	3530.0	Buy		1,661,679	4939	LSE
08:39:03	3529.0	123	AT	3527.0	3529.0	Buy		1,661,669	4938	LSE
08:39:03	3529.0	77	AT	3527.0	3529.0	Buy		1,661,546	4937	LSE
08:39:02	3528.0	200	AT	3528.0	3529.0	Sell		1,661,469	4936	LSE
08:39:02	3528.0	100	AT	3528.0	3529.0	Sell		1,661,269	4935	LSE
08:39:02	3528.0	100	AT	3528.0	3529.0	Sell		1,661,169	4934	LSE
08:39:02	3529.0	100	AT	3529.0	3530.0	Sell		1,661,069	4933	LSE
08:39:02	3528.0	200	AT	3528.0	3530.0	Sell		1,660,969	4932	LSE
08:39:02	3530.0	26	AT	3528.0	3530.0	Buy		1,660,769	4931	LSE
08:39:02	3530.0	400	AT	3528.0	3530.0	Buy		1,660,743	4930	LSE
08:39:02	3530.0	400	AT	3528.0	3530.0	Buy		1,660,343	4929	LSE
08:39:02	3530.0	400	AT	3528.0	3530.0	Buy		1,659,943	4928	LSE
08:39:02	3530.0	197	AT	3527.0	3530.0	Buy		1,659,543	4927	LSE
08:39:02	3530.0	200	AT	3527.0	3530.0	Buy		1,659,346	4926	LSE
08:39:02	3529.0	193	AT	3527.0	3529.0	Buy		1,659,146	4925	LSE
08:39:02	3530.0	500	AT	3527.0	3530.0	Buy		1,658,953	4924	LSE
08:39:02	3529.0	186	AT	3527.0	3529.0	Buy		1,658,453	4923	LSE
08:39:02	3529.0	120	AT	3527.0	3529.0	Buy		1,658,267	4922	LSE
08:38:47	3528.0	1	AT	3528.0	3529.0	Sell		1,658,147	4921	LSE
08:38:46	3529.0	21	AT	3529.0	3530.0	Sell		1,658,146	4920	LSE
08:38:39	3530.0	46	AT	3530.0	3532.0	Sell		1,658,125	4919	LSE
08:38:39	3530.0	35	AT	3530.0	3532.0	Sell		1,658,079	4918	LSE
08:38:32	3532.0	1	AT	3530.0	3532.0	Buy		1,658,044	4917	LSE
08:38:31	3532.0	11	AT	3530.0	3532.0	Buy		1,658,043	4916	LSE
08:38:31	3532.0	11	AT	3530.0	3532.0	Buy		1,658,032	4915	LSE
08:38:31	3532.0	1	AT	3530.0	3532.0	Buy		1,658,021	4914	LSE
08:38:31	3532.0	20	AT	3530.0	3532.0	Buy		1,658,020	4913	LSE
08:38:31	3532.0	123	AT	3530.0	3532.0	Buy		1,658,000	4912	LSE
08:38:31	3532.0	48	AT	3530.0	3532.0	Buy		1,657,877	4911	LSE
08:38:31	3532.0	49	AT	3530.0	3532.0	Buy		1,657,829	4910	LSE
08:38:31	3532.0	100	AT	3530.0	3532.0	Buy		1,657,780	4909	LSE
08:38:31	3532.0	80	AT	3530.0	3532.0	Buy		1,657,680	4908	LSE
08:38:31	3531.0	1	AT	3530.0	3531.0	Buy		1,657,600	4907	LSE
08:38:31	3531.0	18	AT	3530.0	3531.0	Buy		1,657,599	4906	LSE
08:38:30	3531.0	8	AT	3530.0	3531.0	Buy		1,657,581	4905	LSE
08:38:30	3531.0	143	AT	3530.0	3531.0	Buy		1,657,573	4904	LSE
08:38:30	3531.0	26	AT	3528.0	3531.0	Buy		1,657,430	4903	LSE
08:38:30	3531.0	8	AT	3528.0	3531.0	Buy		1,657,404	4902	LSE
08:38:30	3531.0	34	AT	3528.0	3531.0	Buy		1,657,396	4901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions