Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:16:55

Delayed by 15 minutes

Trade 3601 - 3551 (08:28-08:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:58	3518.0	30	AT	3515.0	3518.0	Buy		1,497,520	3601	LSE
08:28:58	3518.0	52	AT	3515.0	3518.0	Buy		1,497,490	3600	LSE
08:28:58	3518.0	193	AT	3515.0	3518.0	Buy		1,497,438	3599	LSE
08:28:58	3518.0	59	AT	3515.0	3518.0	Buy		1,497,245	3598	LSE
08:28:58	3517.0	23	AT	3515.0	3517.0	Buy		1,497,186	3597	LSE
08:28:58	3517.0	147	AT	3517.0	3518.0	Sell		1,497,163	3596	LSE
08:28:58	3517.0	43	AT	3517.0	3518.0	Sell		1,497,016	3595	LSE
08:28:58	3517.0	82	AT	3517.0	3518.0	Sell		1,496,973	3594	LSE
08:28:58	3517.0	275	AT	3517.0	3518.0	Sell		1,496,891	3593	LSE
08:28:34	3515.5	137	O	3513.0	3518.0			1,496,616	3592	LSE
08:27:55	3515.5	136	O	3513.0	3518.0			1,496,479	3591	LSE
08:27:45	3517.0	171	AT	3517.0	3518.0	Sell		1,496,343	3590	LSE
08:27:45	3517.0	468	AT	3517.0	3518.0	Sell		1,496,172	3589	LSE
08:27:45	3517.0	320	AT	3517.0	3518.0	Sell		1,495,704	3588	LSE
08:27:45	3517.0	1447	AT	3517.0	3518.0	Sell		1,495,384	3587	LSE
08:27:45	3517.0	74	AT	3517.0	3518.0	Sell		1,493,937	3586	LSE
08:27:45	3517.0	37	AT	3517.0	3518.0	Sell		1,493,863	3585	LSE
08:27:45	3517.0	983	AT	3517.0	3518.0	Sell		1,493,826	3584	LSE
08:27:45	3517.0	500	AT	3517.0	3518.0	Sell		1,492,843	3583	LSE
08:27:38	3516.0	100	AT	3513.0	3516.0	Buy		1,492,343	3582	LSE
08:27:37	3516.0	53	AT	3512.0	3516.0	Buy		1,492,243	3581	LSE
08:27:37	3516.0	47	AT	3512.0	3516.0	Buy		1,492,190	3580	LSE
08:27:37	3513.0	44	AT	3511.0	3513.0	Buy		1,492,143	3579	LSE
08:27:37	3513.0	100	AT	3511.0	3513.0	Buy		1,492,099	3578	LSE
08:27:37	3513.0	140	AT	3511.0	3513.0	Buy		1,491,999	3577	LSE
08:27:37	3513.0	130	AT	3511.0	3513.0	Buy		1,491,859	3576	LSE
08:27:37	3513.0	120	AT	3511.0	3513.0	Buy		1,491,729	3575	LSE
08:27:37	3513.0	20	AT	3511.0	3513.0	Buy		1,491,609	3574	LSE
08:27:37	3513.0	20	AT	3511.0	3513.0	Buy		1,491,589	3573	LSE
08:27:37	3513.0	241	AT	3512.0	3514.0			1,491,569	3572	LSE
08:27:37	3513.0	20	AT	3512.0	3513.0	Buy		1,491,328	3571	LSE
08:27:37	3513.0	182	AT	3512.0	3513.0	Buy		1,491,308	3570	LSE
08:27:37	3513.0	88	AT	3512.0	3513.0	Buy		1,491,126	3569	LSE
08:27:37	3512.0	122	AT	3511.0	3512.0	Buy		1,491,038	3568	LSE
08:27:37	3512.0	269	AT	3511.0	3512.0	Buy		1,490,916	3567	LSE
08:27:36	3512.0	269	AT	3511.0	3512.0	Buy		1,490,647	3566	LSE
08:27:34	3512.0	58	AT	3511.0	3512.0	Buy		1,490,378	3565	LSE
08:27:28	3512.0	110	AT	3509.0	3512.0	Buy		1,490,320	3564	LSE
08:27:28	3512.0	101	AT	3509.0	3512.0	Buy		1,490,210	3563	LSE
08:27:28	3512.0	61	AT	3509.0	3513.0	Buy		1,490,109	3562	LSE
08:27:28	3512.0	39	AT	3509.0	3512.0	Buy		1,490,048	3561	LSE
08:27:28	3512.0	20	AT	3509.0	3512.0	Buy		1,490,009	3560	LSE
08:27:28	3512.0	110	AT	3509.0	3512.0	Buy		1,489,989	3559	LSE
08:27:28	3512.0	100	AT	3509.0	3512.0	Buy		1,489,879	3558	LSE
08:27:27	3511.0	50	AT	3509.0	3511.0	Buy		1,489,779	3557	LSE
08:27:27	3511.0	80	AT	3509.0	3512.0	Buy		1,489,729	3556	LSE
08:27:27	3511.0	20	AT	3509.0	3511.0	Buy		1,489,649	3555	LSE
08:27:27	3511.0	100	AT	3509.0	3511.0	Buy		1,489,629	3554	LSE
08:27:27	3511.0	29	AT	3509.0	3511.0	Buy		1,489,529	3553	LSE
08:27:27	3511.0	72	AT	3509.0	3512.0	Buy		1,489,500	3552	LSE
08:27:27	3511.0	129	AT	3509.0	3511.0	Buy		1,489,428	3551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions