Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 09:11:10

Delayed by 15 minutes

Trade 7801 - 7751 (09:13-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:49	3534.0	4	AT	3534.0	3536.0	Sell		1,965,209	7801	LSE
09:13:40	3536.0	1	AT	3534.0	3536.0	Buy		1,965,205	7800	LSE
09:13:40	3536.0	9	AT	3534.0	3536.0	Buy		1,965,204	7799	LSE
09:13:40	3536.0	9	AT	3534.0	3536.0	Buy		1,965,195	7798	LSE
09:13:39	3533.0	125	AT	3533.0	3536.0	Sell		1,965,186	7797	LSE
09:13:39	3534.0	6	AT	3534.0	3536.0	Sell		1,965,061	7796	LSE
09:13:29	3533.0	100	AT	3533.0	3536.0	Sell		1,965,055	7795	LSE
09:13:29	3533.0	99	AT	3533.0	3536.0	Sell		1,964,955	7794	LSE
09:13:29	3534.0	1	AT	3534.0	3536.0	Sell		1,964,856	7793	LSE
09:13:29	3536.0	12	AT	3533.0	3536.0	Buy		1,964,855	7792	LSE
09:13:28	3536.0	13	AT	3533.0	3536.0	Buy		1,964,843	7791	LSE
09:13:28	3535.0	7	AT	3535.0	3536.0	Sell		1,964,830	7790	LSE
09:13:28	3536.0	2	AT	3534.0	3536.0	Buy		1,964,823	7789	LSE
09:13:28	3534.0	39	AT	3534.0	3536.0	Sell		1,964,821	7788	LSE
09:13:28	3534.0	87	AT	3534.0	3536.0	Sell		1,964,782	7787	LSE
09:13:28	3534.0	100	AT	3534.0	3536.0	Sell		1,964,695	7786	LSE
09:13:28	3535.0	5	AT	3535.0	3536.0	Sell		1,964,595	7785	LSE
09:13:28	3535.0	2	AT	3535.0	3536.0	Sell		1,964,590	7784	LSE
09:13:28	3534.0	63	AT	3534.0	3536.0	Sell		1,964,588	7783	LSE
09:13:28	3534.0	97	AT	3534.0	3536.0	Sell		1,964,525	7782	LSE
09:13:28	3534.0	73	AT	3534.0	3536.0	Sell		1,964,428	7781	LSE
09:13:28	3535.0	1	AT	3535.0	3536.0	Sell		1,964,355	7780	LSE
09:13:22	3536.0	1	AT	3535.0	3536.0	Buy		1,964,354	7779	LSE
09:13:22	3536.0	11	AT	3534.0	3536.0	Buy		1,964,353	7778	LSE
09:13:22	3536.0	10	AT	3534.0	3536.0	Buy		1,964,342	7777	LSE
09:13:22	3535.0	10	AT	3535.0	3536.0	Sell		1,964,332	7776	LSE
09:13:22	3534.0	55	AT	3534.0	3536.0	Sell		1,964,322	7775	LSE
09:13:22	3534.0	62	AT	3534.0	3536.0	Sell		1,964,267	7774	LSE
09:13:22	3534.0	100	AT	3534.0	3536.0	Sell		1,964,205	7773	LSE
09:13:22	3534.0	65	AT	3534.0	3536.0	Sell		1,964,105	7772	LSE
09:13:22	3535.0	28	AT	3535.0	3536.0	Sell		1,964,040	7771	LSE
09:13:21	3536.0	6	AT	3535.0	3536.0	Buy		1,964,012	7770	LSE
09:13:21	3536.0	6	AT	3535.0	3536.0	Buy		1,964,006	7769	LSE
09:13:20	3535.0	109	AT	3535.0	3536.0	Sell		1,964,000	7768	LSE
09:13:20	3535.0	97	AT	3535.0	3536.0	Sell		1,963,891	7767	LSE
09:13:20	3535.0	3	AT	3535.0	3536.0	Sell		1,963,794	7766	LSE
09:13:20	3536.0	5	AT	3535.0	3536.0	Buy		1,963,791	7765	LSE
09:13:20	3536.0	5	AT	3534.0	3536.0	Buy		1,963,786	7764	LSE
09:13:20	3536.0	5	AT	3534.0	3536.0	Buy		1,963,781	7763	LSE
09:13:20	3534.0	73	AT	3534.0	3536.0	Sell		1,963,776	7762	LSE
09:13:20	3534.0	19	AT	3534.0	3536.0	Sell		1,963,703	7761	LSE
09:13:20	3535.0	8	AT	3535.0	3536.0	Sell		1,963,684	7760	LSE
09:13:19	3534.0	100	AT	3534.0	3537.0	Sell		1,963,676	7759	LSE
09:13:19	3534.0	52	AT	3534.0	3537.0	Sell		1,963,576	7758	LSE
09:13:19	3534.0	50	AT	3534.0	3537.0	Sell		1,963,524	7757	LSE
09:13:18	3537.0	8	AT	3534.0	3537.0	Buy		1,963,474	7756	LSE
09:13:18	3536.0	23	AT	3534.0	3536.0	Buy		1,963,466	7755	LSE
09:13:18	3536.0	8	AT	3534.0	3536.0	Buy		1,963,443	7754	LSE
09:13:18	3535.0	52	AT	3535.0	3537.0	Sell		1,963,435	7753	LSE
09:13:18	3535.0	215	AT	3535.0	3537.0	Sell		1,963,383	7752	LSE
09:13:18	3535.0	25	AT	3535.0	3537.0	Sell		1,963,168	7751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions