![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:10:36 | 3511.0 | 48 | AT | 3511.0 | 3518.0 | Sell | 1,081,874 | 2251 | LSE | |
06:10:36 | 3512.0 | 171 | AT | 3512.0 | 3518.0 | Sell | 1,081,826 | 2250 | LSE | |
06:10:36 | 3512.0 | 134 | AT | 3512.0 | 3518.0 | Sell | 1,081,655 | 2249 | LSE | |
06:10:36 | 3513.0 | 250 | AT | 3513.0 | 3518.0 | Sell | 1,081,521 | 2248 | LSE | |
06:10:36 | 3514.0 | 136 | AT | 3514.0 | 3518.0 | Sell | 1,081,271 | 2247 | LSE | |
06:10:36 | 3514.0 | 55 | AT | 3514.0 | 3518.0 | Sell | 1,081,135 | 2246 | LSE | |
06:09:10 | 3515.5 | 137 | O | 3514.0 | 3517.0 | 1,081,080 | 2245 | LSE | ||
06:09:09 | 3515.5 | 136 | O | 3514.0 | 3517.0 | 1,080,943 | 2244 | LSE | ||
06:08:26 | 3515.0 | 73 | AT | 3515.0 | 3518.0 | Sell | 1,080,807 | 2243 | LSE | |
06:08:20 | 3515.0 | 100 | AT | 3515.0 | 3517.0 | Sell | 1,080,734 | 2242 | LSE | |
06:08:20 | 3516.5 | 64 | O | 3515.0 | 3517.0 | Buy | 1,080,634 | 2241 | LSE | |
06:08:20 | 3516.5 | 65 | O | 3515.0 | 3517.0 | Buy | 1,080,570 | 2240 | LSE | |
06:08:20 | 3518.0 | 712 | AT | 3515.0 | 3518.0 | Buy | 1,080,505 | 2239 | LSE | |
06:08:20 | 3518.0 | 176 | AT | 3515.0 | 3518.0 | Buy | 1,079,793 | 2238 | LSE | |
06:08:20 | 3518.0 | 660 | AT | 3515.0 | 3518.0 | Buy | 1,079,617 | 2237 | LSE | |
06:08:19 | 3516.5 | 2 | O | 3515.0 | 3518.0 | 1,078,957 | 2236 | LSE | ||
06:08:09 | 3516.5 | 7 | O | 3515.0 | 3518.0 | 1,078,955 | 2235 | LSE | ||
06:07:43 | 3516.5 | 286 | O | 3515.0 | 3518.0 | 1,078,948 | 2234 | LSE | ||
06:07:17 | 3515.0 | 62 | O | 3515.0 | 3518.0 | Sell | 1,078,662 | 2233 | LSE | |
06:07:00 | 3515.0 | 500 | AT | 3515.0 | 3518.0 | Sell | 1,078,600 | 2232 | LSE | |
06:06:54 | 3516.0 | 81 | AT | 3516.0 | 3519.0 | Sell | 1,078,100 | 2231 | LSE | |
06:06:54 | 3516.0 | 200 | AT | 3516.0 | 3519.0 | Sell | 1,078,019 | 2230 | LSE | |
06:06:53 | 3517.0 | 20 | AT | 3517.0 | 3519.0 | Sell | 1,077,819 | 2229 | LSE | |
06:06:53 | 3517.0 | 69 | AT | 3517.0 | 3519.0 | Sell | 1,077,799 | 2228 | LSE | |
06:05:58 | 3519.0 | 63 | AT | 3517.0 | 3519.0 | Buy | 1,077,730 | 2227 | LSE | |
06:05:29 | 3516.0 | 130 | O | 3516.0 | 3519.0 | Sell | 1,077,667 | 2226 | LSE | |
06:05:29 | 3516.0 | 12 | O | 3516.0 | 3519.0 | Sell | 1,077,537 | 2225 | LSE | |
06:05:28 | 3519.0 | 91 | AT | 3513.0 | 3519.0 | Buy | 1,077,525 | 2224 | LSE | |
06:05:28 | 3519.0 | 49 | AT | 3513.0 | 3519.0 | Buy | 1,077,434 | 2223 | LSE | |
06:05:28 | 3519.0 | 50 | AT | 3513.0 | 3519.0 | Buy | 1,077,385 | 2222 | LSE | |
06:05:28 | 3519.0 | 110 | AT | 3513.0 | 3519.0 | Buy | 1,077,335 | 2221 | LSE | |
06:05:28 | 3519.0 | 35 | AT | 3513.0 | 3519.0 | Buy | 1,077,225 | 2220 | LSE | |
06:05:28 | 3518.0 | 75 | AT | 3513.0 | 3518.0 | Buy | 1,077,190 | 2219 | LSE | |
06:05:28 | 3518.0 | 100 | AT | 3513.0 | 3518.0 | Buy | 1,077,115 | 2218 | LSE | |
06:05:28 | 3518.0 | 12 | AT | 3518.0 | 3519.0 | Sell | 1,077,015 | 2217 | LSE | |
06:05:28 | 3518.0 | 153 | AT | 3518.0 | 3519.0 | Sell | 1,077,003 | 2216 | LSE | |
06:05:28 | 3518.0 | 140 | AT | 3518.0 | 3519.0 | Sell | 1,076,850 | 2215 | LSE | |
06:05:28 | 3517.0 | 15 | AT | 3513.0 | 3517.0 | Buy | 1,076,710 | 2214 | LSE | |
06:05:28 | 3517.0 | 140 | AT | 3513.0 | 3517.0 | Buy | 1,076,695 | 2213 | LSE | |
06:05:28 | 3517.0 | 3 | AT | 3517.0 | 3519.0 | Sell | 1,076,555 | 2212 | LSE | |
06:05:28 | 3517.0 | 140 | AT | 3513.0 | 3517.0 | Buy | 1,076,552 | 2211 | LSE | |
06:05:28 | 3517.0 | 12 | AT | 3513.0 | 3517.0 | Buy | 1,076,412 | 2210 | LSE | |
06:05:28 | 3516.0 | 297 | AT | 3512.0 | 3516.0 | Buy | 1,076,400 | 2209 | LSE | |
06:05:28 | 3516.0 | 171 | AT | 3512.0 | 3516.0 | Buy | 1,076,103 | 2208 | LSE | |
06:05:28 | 3516.0 | 258 | AT | 3512.0 | 3516.0 | Buy | 1,075,932 | 2207 | LSE | |
06:05:28 | 3516.0 | 132 | AT | 3512.0 | 3516.0 | Buy | 1,075,674 | 2206 | LSE | |
06:04:52 | 3512.0 | 137 | O | 3511.0 | 3516.0 | Sell | 1,075,542 | 2205 | LSE | |
06:03:13 | 3516.0 | 161 | AT | 3512.0 | 3516.0 | Buy | 1,075,405 | 2204 | LSE | |
06:03:13 | 3516.0 | 21 | AT | 3512.0 | 3516.0 | Buy | 1,075,244 | 2203 | LSE | |
06:01:07 | 3515.0 | 27 | AT | 3512.0 | 3515.0 | Buy | 1,075,223 | 2202 | LSE | |
06:01:07 | 3515.0 | 189 | AT | 3512.0 | 3515.0 | Buy | 1,075,196 | 2201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions