ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.31
0.22%
US Tech 100
19,150.00
-0.15%
S&P 500
5,531.52
-0.24%
US Dollar vs CAD
1.37199
0.11%
Bitcoin
65,598.35
2.55%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,603.00
-8.00
( -0.22% )
Updated: 09:13:55
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3801 - 3751 (08:32-08:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:32:20 3518.0 40 AT 3517.0 3518.0 Buy
1,537,292 3801 LSE
08:32:20 3518.0 80 AT 3517.0 3518.0 Buy
1,537,252 3800 LSE
08:32:20 3518.0 40 AT 3517.0 3518.0 Buy
1,537,172 3799 LSE
08:32:19 3518.0 103 AT 3517.0 3518.0 Buy
1,537,132 3798 LSE
08:32:19 3518.0 100 AT 3517.0 3518.0 Buy
1,537,029 3797 LSE
08:32:19 3518.0 100 AT 3517.0 3518.0 Buy
1,536,929 3796 LSE
08:32:19 3518.0 97 AT 3517.0 3518.0 Buy
1,536,829 3795 LSE
08:32:19 3518.0 64 AT 3517.0 3518.0 Buy
1,536,732 3794 LSE
08:32:19 3518.0 16 AT 3517.0 3518.0 Buy
1,536,668 3793 LSE
08:32:19 3518.0 100 AT 3517.0 3518.0 Buy
1,536,652 3792 LSE
08:32:19 3518.0 400 AT 3518.0 3520.0 Sell
1,536,552 3791 LSE
08:32:19 3518.0 15 AT 3518.0 3520.0 Sell
1,536,152 3790 LSE
08:32:14 3520.0 50 AT 3518.0 3520.0 Buy
1,536,137 3789 LSE
08:32:08 3520.0 98 AT 3518.0 3520.0 Buy
1,536,087 3788 LSE
08:32:02 3520.0 40 AT 3518.0 3520.0 Buy
1,535,989 3787 LSE
08:32:02 3520.0 10 AT 3518.0 3520.0 Buy
1,535,949 3786 LSE
08:32:02 3520.0 50 AT 3518.0 3520.0 Buy
1,535,939 3785 LSE
08:32:02 3520.0 33 AT 3518.0 3520.0 Buy
1,535,889 3784 LSE
08:32:02 3520.0 167 AT 3518.0 3520.0 Buy
1,535,856 3783 LSE
08:32:02 3520.0 40 AT 3518.0 3520.0 Buy
1,535,689 3782 LSE
08:32:02 3520.0 150 AT 3518.0 3520.0 Buy
1,535,649 3781 LSE
08:32:02 3520.0 10 AT 3518.0 3520.0 Buy
1,535,499 3780 LSE
08:32:02 3520.0 33 AT 3518.0 3520.0 Buy
1,535,489 3779 LSE
08:32:02 3520.0 167 AT 3518.0 3520.0 Buy
1,535,456 3778 LSE
08:32:02 3520.0 40 AT 3518.0 3520.0 Buy
1,535,289 3777 LSE
08:32:02 3520.0 160 AT 3518.0 3520.0 Buy
1,535,249 3776 LSE
08:31:55 3518.0 14 AT 3518.0 3520.0 Sell
1,535,089 3775 LSE
08:31:50 3520.0 28 AT 3518.0 3520.0 Buy
1,535,075 3774 LSE
08:31:50 3518.0 400 AT 3518.0 3520.0 Sell
1,535,047 3773 LSE
08:31:50 3518.0 39 AT 3518.0 3520.0 Sell
1,534,647 3772 LSE
08:31:50 3518.0 1 AT 3518.0 3520.0 Sell
1,534,608 3771 LSE
08:31:50 3518.0 400 AT 3518.0 3520.0 Sell
1,534,607 3770 LSE
08:31:50 3518.0 400 AT 3518.0 3520.0 Sell
1,534,207 3769 LSE
08:31:50 3519.0 22 AT 3517.0 3519.0 Buy
1,533,807 3768 LSE
08:31:48 3519.0 20 AT 3517.0 3519.0 Buy
1,533,785 3767 LSE
08:31:48 3519.0 80 AT 3517.0 3519.0 Buy
1,533,765 3766 LSE
08:31:48 3519.0 3 AT 3518.0 3519.0 Buy
1,533,685 3765 LSE
08:31:48 3518.0 77 AT 3517.0 3518.0 Buy
1,533,682 3764 LSE
08:31:48 3518.0 168 AT 3517.0 3518.0 Buy
1,533,605 3763 LSE
08:31:48 3518.0 72 AT 3517.0 3518.0 Buy
1,533,437 3762 LSE
08:31:48 3518.0 106 AT 3516.0 3518.0 Buy
1,533,365 3761 LSE
08:31:48 3518.0 74 AT 3516.0 3518.0 Buy
1,533,259 3760 LSE
08:31:47 3518.0 100 AT 3516.0 3518.0 Buy
1,533,185 3759 LSE
08:31:46 3518.0 240 AT 3516.0 3518.0 Buy
1,533,085 3758 LSE
08:31:45 3518.0 15 AT 3516.0 3518.0 Buy
1,532,845 3757 LSE
08:31:45 3518.0 227 AT 3517.0 3518.0 Buy
1,532,830 3756 LSE
08:31:45 3518.0 365 AT 3517.0 3518.0 Buy
1,532,603 3755 LSE
08:31:45 3518.0 426 AT 3517.0 3518.0 Buy
1,532,238 3754 LSE
08:31:45 3518.0 200 AT 3515.0 3518.0 Buy
1,531,812 3753 LSE
08:31:45 3518.0 126 AT 3515.0 3518.0 Buy
1,531,612 3752 LSE
08:31:45 3518.0 373 AT 3515.0 3518.0 Buy
1,531,486 3751 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved