Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:09:14

Delayed by 15 minutes

Trade 9501 - 9451 (09:43-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:05	3520.0	75	AT	3519.0	3520.0	Buy		2,190,956	9501	LSE
09:43:05	3520.0	25	AT	3519.0	3520.0	Buy		2,190,881	9500	LSE
09:43:05	3520.0	64	AT	3519.0	3520.0	Buy		2,190,856	9499	LSE
09:42:49	3520.0	144	AT	3519.0	3520.0	Buy		2,190,792	9498	LSE
09:42:47	3520.0	142	AT	3519.0	3520.0	Buy		2,190,648	9497	LSE
09:42:47	3520.0	30	AT	3519.0	3520.0	Buy		2,190,506	9496	LSE
09:42:47	3520.0	130	AT	3519.0	3520.0	Buy		2,190,476	9495	LSE
09:42:26	3520.0	20	AT	3519.0	3520.0	Buy		2,190,346	9494	LSE
09:42:26	3520.0	80	AT	3519.0	3520.0	Buy		2,190,326	9493	LSE
09:42:24	3520.0	3	AT	3520.0	3521.0	Sell		2,190,246	9492	LSE
09:42:23	3520.0	3	AT	3520.0	3521.0	Sell		2,190,243	9491	LSE
09:42:23	3521.0	95	AT	3519.0	3521.0	Buy		2,190,240	9490	LSE
09:42:23	3521.0	107	AT	3519.0	3521.0	Buy		2,190,145	9489	LSE
09:42:23	3521.0	1	AT	3519.0	3521.0	Buy		2,190,038	9488	LSE
09:42:23	3521.0	3	AT	3519.0	3521.0	Buy		2,190,037	9487	LSE
09:42:23	3520.0	1	AT	3520.0	3521.0	Sell		2,190,034	9486	LSE
09:42:22	3521.0	102	AT	3519.0	3521.0	Buy		2,190,033	9485	LSE
09:42:22	3521.0	44	AT	3519.0	3521.0	Buy		2,189,931	9484	LSE
09:42:22	3520.0	57	AT	3520.0	3521.0	Sell		2,189,887	9483	LSE
09:42:22	3520.0	200	AT	3520.0	3521.0	Sell		2,189,830	9482	LSE
09:42:21	3520.0	200	AT	3520.0	3521.0	Sell		2,189,630	9481	LSE
09:42:21	3520.0	6	AT	3520.0	3521.0	Sell		2,189,430	9480	LSE
09:42:21	3521.0	2	AT	3519.0	3521.0	Buy		2,189,424	9479	LSE
09:42:21	3520.0	200	AT	3520.0	3521.0	Sell		2,189,422	9478	LSE
09:42:21	3520.0	1	AT	3520.0	3521.0	Sell		2,189,222	9477	LSE
09:42:21	3521.0	10	AT	3519.0	3521.0	Buy		2,189,221	9476	LSE
09:42:21	3520.0	29	AT	3520.0	3521.0	Sell		2,189,211	9475	LSE
09:42:21	3520.0	90	AT	3520.0	3521.0	Sell		2,189,182	9474	LSE
09:42:21	3520.0	70	AT	3520.0	3521.0	Sell		2,189,092	9473	LSE
09:42:21	3520.0	40	AT	3520.0	3521.0	Sell		2,189,022	9472	LSE
09:42:21	3520.0	158	AT	3520.0	3521.0	Sell		2,188,982	9471	LSE
09:42:21	3520.0	83	AT	3520.0	3521.0	Sell		2,188,824	9470	LSE
09:42:21	3521.0	39	AT	3520.0	3521.0	Buy		2,188,741	9469	LSE
09:42:21	3521.0	60	AT	3520.0	3521.0	Buy		2,188,702	9468	LSE
09:41:57	3519.0	385	AT	3519.0	3521.0	Sell		2,188,642	9467	LSE
09:41:57	3519.0	100	AT	3519.0	3521.0	Sell		2,188,257	9466	LSE
09:41:57	3519.0	15	AT	3519.0	3521.0	Sell		2,188,157	9465	LSE
09:41:57	3519.0	385	AT	3519.0	3521.0	Sell		2,188,142	9464	LSE
09:41:57	3519.0	15	AT	3519.0	3521.0	Sell		2,187,757	9463	LSE
09:41:57	3519.0	100	AT	3519.0	3521.0	Sell		2,187,742	9462	LSE
09:41:57	3519.0	400	AT	3519.0	3521.0	Sell		2,187,642	9461	LSE
09:41:57	3520.0	51	AT	3518.0	3520.0	Buy		2,187,242	9460	LSE
09:41:57	3520.0	15	AT	3518.0	3520.0	Buy		2,187,191	9459	LSE
09:41:57	3520.0	80	AT	3518.0	3520.0	Buy		2,187,176	9458	LSE
09:41:57	3520.0	20	AT	3518.0	3520.0	Buy		2,187,096	9457	LSE
09:41:57	3520.0	18	AT	3518.0	3520.0	Buy		2,187,076	9456	LSE
09:41:57	3520.0	15	AT	3518.0	3520.0	Buy		2,187,058	9455	LSE
09:41:57	3520.0	14	AT	3518.0	3520.0	Buy		2,187,043	9454	LSE
09:41:57	3520.0	43	AT	3518.0	3520.0	Buy		2,187,029	9453	LSE
09:41:57	3520.0	9	AT	3518.0	3520.0	Buy		2,186,986	9452	LSE
09:41:57	3520.0	34	AT	3518.0	3520.0	Buy		2,186,977	9451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions