Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 09:04:44

Delayed by 15 minutes

Trade 6001 - 5951 (08:51-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:15	3531.0	272	AT	3528.0	3531.0	Buy		1,809,558	6001	LSE
08:51:15	3531.0	228	AT	3528.0	3531.0	Buy		1,809,286	6000	LSE
08:51:07	3530.0	20	AT	3528.0	3530.0	Buy		1,809,058	5999	LSE
08:51:07	3530.0	84	AT	3528.0	3530.0	Buy		1,809,038	5998	LSE
08:51:07	3530.0	32	AT	3528.0	3530.0	Buy		1,808,954	5997	LSE
08:51:07	3530.0	100	AT	3528.0	3530.0	Buy		1,808,922	5996	LSE
08:51:07	3530.0	6	AT	3528.0	3530.0	Buy		1,808,822	5995	LSE
08:51:07	3530.0	133	AT	3528.0	3530.0	Buy		1,808,816	5994	LSE
08:51:07	3530.0	35	AT	3528.0	3530.0	Buy		1,808,683	5993	LSE
08:51:06	3530.0	110	AT	3528.0	3530.0	Buy		1,808,648	5992	LSE
08:51:01	3529.0	170	AT	3529.0	3531.0	Sell		1,808,538	5991	LSE
08:50:56	3529.0	300	AT	3529.0	3531.0	Sell		1,808,368	5990	LSE
08:50:56	3526.0	500	AT	3526.0	3531.0	Sell		1,808,068	5989	LSE
08:50:56	3527.0	250	AT	3527.0	3531.0	Sell		1,807,568	5988	LSE
08:50:56	3527.0	250	AT	3527.0	3531.0	Sell		1,807,318	5987	LSE
08:50:56	3528.0	1340	AT	3528.0	3531.0	Sell		1,807,068	5986	LSE
08:50:56	3529.0	102	AT	3529.0	3531.0	Sell		1,805,728	5985	LSE
08:50:56	3529.0	398	AT	3529.0	3531.0	Sell		1,805,626	5984	LSE
08:50:56	3529.0	200	AT	3529.0	3531.0	Sell		1,805,228	5983	LSE
08:50:56	3529.0	200	AT	3529.0	3531.0	Sell		1,805,028	5982	LSE
08:50:54	3529.0	17	AT	3529.0	3531.0	Sell		1,804,828	5981	LSE
08:50:54	3529.0	20	AT	3529.0	3531.0	Sell		1,804,811	5980	LSE
08:50:54	3529.0	200	AT	3529.0	3531.0	Sell		1,804,791	5979	LSE
08:50:54	3529.0	380	AT	3529.0	3531.0	Sell		1,804,591	5978	LSE
08:50:54	3529.0	20	AT	3529.0	3531.0	Sell		1,804,211	5977	LSE
08:50:54	3529.0	53	AT	3529.0	3531.0	Sell		1,804,191	5976	LSE
08:50:47	3530.0	142	O	3529.0	3531.0			1,804,138	5975	LSE
08:50:45	3528.0	82	AT	3528.0	3531.0	Sell		1,803,996	5974	LSE
08:50:45	3529.0	3	AT	3529.0	3531.0	Sell		1,803,914	5973	LSE
08:50:41	3530.0	150	AT	3529.0	3530.0	Buy		1,803,911	5972	LSE
08:50:41	3530.0	100	AT	3529.0	3530.0	Buy		1,803,761	5971	LSE
08:50:36	3527.0	4	AT	3527.0	3529.0	Sell		1,803,661	5970	LSE
08:50:36	3527.0	120	AT	3527.0	3529.0	Sell		1,803,657	5969	LSE
08:50:36	3527.0	8	AT	3527.0	3529.0	Sell		1,803,537	5968	LSE
08:50:33	3529.0	16	AT	3525.0	3529.0	Buy		1,803,529	5967	LSE
08:50:33	3529.0	3	AT	3525.0	3529.0	Buy		1,803,513	5966	LSE
08:50:33	3529.0	51	AT	3525.0	3529.0	Buy		1,803,510	5965	LSE
08:50:33	3529.0	26	AT	3525.0	3529.0	Buy		1,803,459	5964	LSE
08:50:33	3529.0	124	AT	3529.0	3530.0	Sell		1,803,433	5963	LSE
08:50:32	3529.0	17	AT	3529.0	3531.0	Sell		1,803,309	5962	LSE
08:50:32	3529.0	400	AT	3529.0	3531.0	Sell		1,803,292	5961	LSE
08:50:32	3527.0	133	AT	3525.0	3527.0	Buy		1,802,892	5960	LSE
08:50:32	3527.0	500	AT	3525.0	3527.0	Buy		1,802,759	5959	LSE
08:50:32	3527.0	387	AT	3525.0	3527.0	Buy		1,802,259	5958	LSE
08:50:29	3528.0	231	AT	3525.0	3528.0	Buy		1,801,872	5957	LSE
08:50:29	3528.0	70	AT	3525.0	3528.0	Buy		1,801,641	5956	LSE
08:50:29	3528.0	387	AT	3525.0	3528.0	Buy		1,801,571	5955	LSE
08:50:29	3528.0	72	AT	3527.0	3528.0	Buy		1,801,184	5954	LSE
08:50:29	3529.0	54	AT	3529.0	3534.0	Sell		1,801,112	5953	LSE
08:50:29	3529.0	28	AT	3526.0	3529.0	Buy		1,801,058	5952	LSE
08:50:29	3529.0	160	AT	3526.0	3529.0	Buy		1,801,030	5951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions