Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:15:09

Delayed by 15 minutes

Trade 3051 - 3001 (07:37-07:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:37:42	3514.5	136	O	3512.0	3517.0			1,367,808	3051	LSE
07:37:39	3516.167	100	O	3512.0	3517.0	Buy		1,367,672	3050	LSE
07:37:24	3513.0	250	AT	3513.0	3518.0	Sell		1,367,572	3049	LSE
07:37:24	3513.0	250	AT	3513.0	3518.0	Sell		1,367,322	3048	LSE
07:37:24	3513.0	161	AT	3513.0	3518.0	Sell		1,367,072	3047	LSE
07:37:24	3513.0	171	AT	3513.0	3518.0	Sell		1,366,911	3046	LSE
07:37:21	3514.0	383	AT	3514.0	3519.0	Sell		1,366,740	3045	LSE
07:37:21	3514.0	219	AT	3514.0	3519.0	Sell		1,366,357	3044	LSE
07:37:21	3514.0	171	AT	3514.0	3519.0	Sell		1,366,138	3043	LSE
07:37:13	3515.0	250	AT	3515.0	3519.0	Sell		1,365,967	3042	LSE
07:37:13	3515.0	383	AT	3515.0	3519.0	Sell		1,365,717	3041	LSE
07:37:13	3515.0	171	AT	3515.0	3519.0	Sell		1,365,334	3040	LSE
07:37:13	3515.0	207	AT	3515.0	3519.0	Sell		1,365,163	3039	LSE
07:37:13	3515.0	197	AT	3515.0	3519.0	Sell		1,364,956	3038	LSE
07:37:13	3515.0	207	AT	3515.0	3519.0	Sell		1,364,759	3037	LSE
07:37:10	3517.0	138	O	3516.0	3519.0	Sell		1,364,552	3036	LSE
07:37:10	3518.0	31	AT	3515.0	3518.0	Buy		1,364,414	3035	LSE
07:37:10	3518.0	169	AT	3515.0	3518.0	Buy		1,364,383	3034	LSE
07:37:08	3517.0	31	AT	3515.0	3517.0	Buy		1,364,214	3033	LSE
07:36:33	3518.5	139	O	3517.0	3520.0			1,364,183	3032	LSE
07:36:20	3517.0	400	AT	3517.0	3520.0	Sell		1,364,044	3031	LSE
07:36:16	3520.0	500	AT	3516.0	3520.0	Buy		1,363,644	3030	LSE
07:36:15	3519.0	271	AT	3519.0	3520.0	Sell		1,363,144	3029	LSE
07:36:15	3519.0	30	AT	3519.0	3520.0	Sell		1,362,873	3028	LSE
07:36:15	3519.0	30	AT	3519.0	3520.0	Sell		1,362,843	3027	LSE
07:36:15	3516.0	250	AT	3516.0	3520.0	Sell		1,362,813	3026	LSE
07:36:15	3516.0	250	AT	3516.0	3520.0	Sell		1,362,563	3025	LSE
07:36:15	3520.0	500	AT	3517.0	3520.0	Buy		1,362,313	3024	LSE
07:36:15	3520.0	33	AT	3517.0	3520.0	Buy		1,361,813	3023	LSE
07:36:15	3520.0	500	AT	3517.0	3520.0	Buy		1,361,780	3022	LSE
07:36:15	3520.0	500	AT	3517.0	3520.0	Buy		1,361,280	3021	LSE
07:36:14	3520.0	500	AT	3517.0	3520.0	Buy		1,360,780	3020	LSE
07:36:14	3520.0	500	AT	3517.0	3520.0	Buy		1,360,280	3019	LSE
07:36:14	3520.0	500	AT	3517.0	3520.0	Buy		1,359,780	3018	LSE
07:36:13	3520.0	500	AT	3517.0	3520.0	Buy		1,359,280	3017	LSE
07:36:13	3520.0	500	AT	3517.0	3520.0	Buy		1,358,780	3016	LSE
07:36:13	3520.0	500	AT	3517.0	3520.0	Buy		1,358,280	3015	LSE
07:36:13	3517.0	400	AT	3517.0	3520.0	Sell		1,357,780	3014	LSE
07:36:13	3517.0	171	AT	3517.0	3520.0	Sell		1,357,380	3013	LSE
07:36:13	3520.0	500	AT	3517.0	3520.0	Buy		1,357,209	3012	LSE
07:36:12	3519.0	99	AT	3519.0	3520.0	Sell		1,356,709	3011	LSE
07:36:12	3519.0	249	AT	3519.0	3520.0	Sell		1,356,610	3010	LSE
07:36:12	3519.0	52	AT	3519.0	3520.0	Sell		1,356,361	3009	LSE
07:36:12	3519.0	249	AT	3519.0	3520.0	Sell		1,356,309	3008	LSE
07:36:12	3519.0	99	AT	3519.0	3520.0	Sell		1,356,060	3007	LSE
07:36:12	3519.0	52	AT	3519.0	3520.0	Sell		1,355,961	3006	LSE
07:36:12	3519.0	99	AT	3519.0	3520.0	Sell		1,355,909	3005	LSE
07:36:12	3519.0	249	AT	3519.0	3520.0	Sell		1,355,810	3004	LSE
07:36:12	3519.0	52	AT	3519.0	3520.0	Sell		1,355,561	3003	LSE
07:36:10	3520.0	500	AT	3519.0	3520.0	Buy		1,355,509	3002	LSE
07:36:09	3519.0	99	AT	3519.0	3520.0	Sell		1,355,009	3001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions