Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 09:16:39

Delayed by 15 minutes

Trade 6801 - 6751 (09:01-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:10	3523.0	100	AT	3523.0	3525.0	Sell		1,879,797	6801	LSE
09:01:10	3525.0	48	AT	3523.0	3525.0	Buy		1,879,697	6800	LSE
09:01:10	3525.0	100	AT	3523.0	3525.0	Buy		1,879,649	6799	LSE
09:01:10	3523.0	203	AT	3523.0	3525.0	Sell		1,879,549	6798	LSE
09:01:10	3524.0	131	AT	3524.0	3525.0	Sell		1,879,346	6797	LSE
09:01:10	3525.0	110	AT	3524.0	3525.0	Buy		1,879,215	6796	LSE
09:01:10	3525.0	38	AT	3524.0	3525.0	Buy		1,879,105	6795	LSE
09:01:10	3525.0	148	AT	3524.0	3525.0	Buy		1,879,067	6794	LSE
09:01:10	3524.0	165	AT	3524.0	3526.0	Sell		1,878,919	6793	LSE
09:01:08	3527.0	9	AT	3522.0	3527.0	Buy		1,878,754	6792	LSE
09:01:08	3527.0	71	AT	3522.0	3527.0	Buy		1,878,745	6791	LSE
09:01:08	3527.0	32	AT	3522.0	3527.0	Buy		1,878,674	6790	LSE
09:01:08	3527.0	18	AT	3522.0	3527.0	Buy		1,878,642	6789	LSE
09:01:08	3527.0	50	AT	3522.0	3527.0	Buy		1,878,624	6788	LSE
09:01:08	3525.0	322	AT	3525.0	3529.0	Sell		1,878,574	6787	LSE
09:01:08	3527.0	92	AT	3527.0	3529.0	Sell		1,878,252	6786	LSE
09:01:08	3525.0	500	AT	3525.0	3529.0	Sell		1,878,160	6785	LSE
09:01:08	3527.0	100	AT	3527.0	3529.0	Sell		1,877,660	6784	LSE
09:01:08	3527.0	200	AT	3527.0	3529.0	Sell		1,877,560	6783	LSE
09:01:08	3527.0	600	AT	3527.0	3529.0	Sell		1,877,360	6782	LSE
09:01:08	3529.0	23	AT	3527.0	3529.0	Buy		1,876,760	6781	LSE
09:01:05	3528.0	8	AT	3527.0	3528.0	Buy		1,876,737	6780	LSE
09:01:05	3528.0	25	AT	3527.0	3528.0	Buy		1,876,729	6779	LSE
09:01:05	3528.0	75	AT	3527.0	3528.0	Buy		1,876,704	6778	LSE
09:01:03	3528.0	5	AT	3526.0	3528.0	Buy		1,876,629	6777	LSE
09:01:03	3528.0	68	AT	3525.0	3528.0	Buy		1,876,624	6776	LSE
09:01:03	3528.0	16	AT	3525.0	3528.0	Buy		1,876,556	6775	LSE
09:01:03	3528.0	68	AT	3525.0	3528.0	Buy		1,876,540	6774	LSE
09:01:03	3528.0	80	AT	3525.0	3528.0	Buy		1,876,472	6773	LSE
09:01:03	3528.0	80	AT	3525.0	3528.0	Buy		1,876,392	6772	LSE
09:01:03	3528.0	161	AT	3525.0	3528.0	Buy		1,876,312	6771	LSE
09:01:03	3528.0	51	AT	3525.0	3528.0	Buy		1,876,151	6770	LSE
09:01:03	3528.0	29	AT	3525.0	3528.0	Buy		1,876,100	6769	LSE
09:01:03	3526.0	159	AT	3524.0	3526.0	Buy		1,876,071	6768	LSE
09:01:02	3526.0	40	AT	3524.0	3526.0	Buy		1,875,912	6767	LSE
09:00:55	3526.0	5	AT	3524.0	3526.0	Buy		1,875,872	6766	LSE
09:00:55	3526.0	6	AT	3524.0	3526.0	Buy		1,875,867	6765	LSE
09:00:55	3526.0	20	AT	3524.0	3526.0	Buy		1,875,861	6764	LSE
09:00:55	3526.0	40	AT	3524.0	3526.0	Buy		1,875,841	6763	LSE
09:00:55	3526.0	9	AT	3524.0	3526.0	Buy		1,875,801	6762	LSE
09:00:55	3526.0	31	AT	3524.0	3526.0	Buy		1,875,792	6761	LSE
09:00:55	3526.0	6	AT	3524.0	3526.0	Buy		1,875,761	6760	LSE
09:00:54	3526.0	20	AT	3524.0	3526.0	Buy		1,875,755	6759	LSE
09:00:54	3526.0	40	AT	3524.0	3526.0	Buy		1,875,735	6758	LSE
09:00:54	3526.0	40	AT	3524.0	3526.0	Buy		1,875,695	6757	LSE
09:00:54	3526.0	40	AT	3524.0	3526.0	Buy		1,875,655	6756	LSE
09:00:54	3526.0	24	AT	3524.0	3526.0	Buy		1,875,615	6755	LSE
09:00:54	3526.0	16	AT	3524.0	3526.0	Buy		1,875,591	6754	LSE
09:00:54	3526.0	40	AT	3524.0	3526.0	Buy		1,875,575	6753	LSE
09:00:51	3526.0	6	AT	3524.0	3526.0	Buy		1,875,535	6752	LSE
09:00:51	3526.0	6	AT	3524.0	3526.0	Buy		1,875,529	6751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions