Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 09:11:10

Delayed by 15 minutes

Trade 12251 - 12201 (10:13-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:45	3521.0	20	AT	3519.0	3521.0	Buy		2,545,082	12251	LSE
10:13:45	3521.0	40	AT	3519.0	3521.0	Buy		2,545,062	12250	LSE
10:13:45	3521.0	40	AT	3519.0	3521.0	Buy		2,545,022	12249	LSE
10:13:45	3521.0	240	AT	3519.0	3521.0	Buy		2,544,982	12248	LSE
10:13:45	3521.0	80	AT	3519.0	3521.0	Buy		2,544,742	12247	LSE
10:13:45	3521.0	40	AT	3519.0	3521.0	Buy		2,544,662	12246	LSE
10:13:45	3521.0	40	AT	3519.0	3521.0	Buy		2,544,622	12245	LSE
10:13:45	3521.0	240	AT	3519.0	3521.0	Buy		2,544,582	12244	LSE
10:13:45	3521.0	80	AT	3519.0	3521.0	Buy		2,544,342	12243	LSE
10:13:45	3521.0	40	AT	3519.0	3521.0	Buy		2,544,262	12242	LSE
10:13:45	3521.0	40	AT	3519.0	3521.0	Buy		2,544,222	12241	LSE
10:13:45	3521.0	5	AT	3521.0	3524.0	Sell		2,544,182	12240	LSE
10:13:45	3520.0	121	AT	3520.0	3524.0	Sell		2,544,177	12239	LSE
10:13:44	3520.0	50	AT	3520.0	3524.0	Sell		2,544,056	12238	LSE
10:13:44	3522.0	5	AT	3522.0	3524.0	Sell		2,544,006	12237	LSE
10:13:44	3520.0	148	AT	3520.0	3524.0	Sell		2,544,001	12236	LSE
10:13:44	3521.0	1	AT	3521.0	3524.0	Sell		2,543,853	12235	LSE
10:13:44	3521.0	46	AT	3521.0	3524.0	Sell		2,543,852	12234	LSE
10:13:44	3520.0	1	AT	3520.0	3524.0	Sell		2,543,806	12233	LSE
10:13:44	3520.0	171	AT	3520.0	3524.0	Sell		2,543,805	12232	LSE
10:13:44	3522.0	192	AT	3519.0	3522.0	Buy		2,543,634	12231	LSE
10:13:44	3522.0	20	AT	3521.0	3522.0	Buy		2,543,442	12230	LSE
10:13:44	3522.0	23	AT	3521.0	3522.0	Buy		2,543,422	12229	LSE
10:13:41	3519.497	220	O	3519.0	3522.0	Sell		2,543,399	12228	LSE
10:13:38	3521.0	14	AT	3521.0	3524.0	Sell		2,543,179	12227	LSE
10:13:37	3520.0	100	AT	3520.0	3526.0	Sell		2,543,165	12226	LSE
10:13:37	3520.0	171	AT	3520.0	3526.0	Sell		2,543,065	12225	LSE
10:13:37	3522.0	34	AT	3522.0	3526.0	Sell		2,542,894	12224	LSE
10:13:37	3525.0	37	AT	3525.0	3526.0	Sell		2,542,860	12223	LSE
10:13:37	3520.0	4	AT	3520.0	3526.0	Sell		2,542,823	12222	LSE
10:13:37	3520.0	86	AT	3519.0	3520.0	Buy		2,542,819	12221	LSE
10:13:37	3520.0	10	AT	3519.0	3520.0	Buy		2,542,733	12220	LSE
10:13:37	3520.0	40	AT	3519.0	3520.0	Buy		2,542,723	12219	LSE
10:13:37	3520.0	40	AT	3519.0	3520.0	Buy		2,542,683	12218	LSE
10:13:37	3520.0	100	AT	3519.0	3520.0	Buy		2,542,643	12217	LSE
10:13:37	3520.0	63	AT	3518.0	3520.0	Buy		2,542,543	12216	LSE
10:13:37	3520.0	276	AT	3518.0	3520.0	Buy		2,542,480	12215	LSE
10:13:37	3520.0	842	AT	3518.0	3520.0	Buy		2,542,204	12214	LSE
10:13:37	3520.0	4	AT	3518.0	3520.0	Buy		2,541,362	12213	LSE
10:13:24	3520.0	20	AT	3518.0	3520.0	Buy		2,541,358	12212	LSE
10:13:20	3520.0	38	AT	3518.0	3520.0	Buy		2,541,338	12211	LSE
10:13:20	3520.0	754	AT	3518.0	3520.0	Buy		2,541,300	12210	LSE
10:13:17	3522.0	8	AT	3518.0	3522.0	Buy		2,540,546	12209	LSE
10:13:17	3522.0	67	AT	3518.0	3522.0	Buy		2,540,538	12208	LSE
10:13:16	3519.0	4	AT	3518.0	3519.0	Buy		2,540,471	12207	LSE
10:13:16	3519.0	100	AT	3518.0	3519.0	Buy		2,540,467	12206	LSE
10:13:16	3519.0	100	AT	3518.0	3519.0	Buy		2,540,367	12205	LSE
10:13:16	3519.0	400	AT	3518.0	3519.0	Buy		2,540,267	12204	LSE
10:13:16	3519.0	29	AT	3519.0	3520.0	Sell		2,539,867	12203	LSE
10:13:16	3519.0	71	AT	3519.0	3520.0	Sell		2,539,838	12202	LSE
10:13:16	3519.0	700	AT	3519.0	3520.0	Sell		2,539,767	12201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions