Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:15:05

Delayed by 15 minutes

Trade 3251 - 3201 (07:54-07:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:54:51	3507.0	36	AT	3501.0	3507.0	Buy		1,417,898	3251	LSE
07:54:51	3507.0	364	AT	3501.0	3507.0	Buy		1,417,862	3250	LSE
07:54:51	3507.0	36	AT	3501.0	3507.0	Buy		1,417,498	3249	LSE
07:54:51	3507.0	400	AT	3501.0	3507.0	Buy		1,417,462	3248	LSE
07:54:36	3503.0	500	AT	3503.0	3510.0	Sell		1,417,062	3247	LSE
07:54:36	3503.0	163	AT	3503.0	3510.0	Sell		1,416,562	3246	LSE
07:54:36	3503.0	171	AT	3503.0	3510.0	Sell		1,416,399	3245	LSE
07:54:36	3504.0	500	AT	3504.0	3510.0	Sell		1,416,228	3244	LSE
07:54:32	3507.0	140	O	3504.0	3510.0			1,415,728	3243	LSE
07:54:30	3504.0	500	AT	3504.0	3512.0	Sell		1,415,588	3242	LSE
07:54:30	3504.0	171	AT	3504.0	3512.0	Sell		1,415,088	3241	LSE
07:54:30	3505.0	250	AT	3505.0	3512.0	Sell		1,414,917	3240	LSE
07:54:30	3505.0	105	AT	3505.0	3512.0	Sell		1,414,667	3239	LSE
07:54:30	3505.0	145	AT	3505.0	3512.0	Sell		1,414,562	3238	LSE
07:53:58	3508.5	137	O	3505.0	3512.0			1,414,417	3237	LSE
07:53:18	3508.5	136	O	3505.0	3512.0			1,414,280	3236	LSE
07:52:33	3508.5	136	O	3505.0	3512.0			1,414,144	3235	LSE
07:52:22	3505.0	250	AT	3505.0	3512.0	Sell		1,414,008	3234	LSE
07:52:22	3505.0	171	AT	3505.0	3512.0	Sell		1,413,758	3233	LSE
07:52:19	3506.0	215	AT	3506.0	3514.0	Sell		1,413,587	3232	LSE
07:52:19	3506.0	500	AT	3506.0	3514.0	Sell		1,413,372	3231	LSE
07:52:19	3506.0	170	AT	3506.0	3514.0	Sell		1,412,872	3230	LSE
07:52:19	3506.0	171	AT	3506.0	3514.0	Sell		1,412,702	3229	LSE
07:52:13	3506.4	525	O	3506.0	3514.0	Sell		1,412,531	3228	LSE
07:52:02	3510.0	136	O	3506.0	3514.0			1,412,006	3227	LSE
07:51:23	3510.0	137	O	3506.0	3514.0			1,411,870	3226	LSE
07:50:44	3510.0	137	O	3506.0	3514.0			1,411,733	3225	LSE
07:50:38	3508.0	236	AT	3508.0	3514.0	Sell		1,411,596	3224	LSE
07:50:05	3511.0	137	O	3508.0	3514.0			1,411,360	3223	LSE
07:49:26	3511.0	137	O	3508.0	3514.0			1,411,223	3222	LSE
07:49:22	3509.0	171	AT	3509.0	3514.0	Sell		1,411,086	3221	LSE
07:49:22	3509.0	171	AT	3509.0	3514.0	Sell		1,410,915	3220	LSE
07:49:22	3509.0	159	AT	3509.0	3514.0	Sell		1,410,744	3219	LSE
07:49:22	3510.0	100	AT	3510.0	3514.0	Sell		1,410,585	3218	LSE
07:49:22	3510.0	200	AT	3510.0	3514.0	Sell		1,410,485	3217	LSE
07:49:22	3510.0	171	AT	3510.0	3514.0	Sell		1,410,285	3216	LSE
07:49:22	3510.0	101	AT	3510.0	3514.0	Sell		1,410,114	3215	LSE
07:49:12	3514.0	200	AT	3514.0	3515.0	Sell		1,410,013	3214	LSE
07:49:01	3514.0	200	AT	3514.0	3518.0	Sell		1,409,813	3213	LSE
07:49:01	3514.0	200	AT	3514.0	3515.0	Sell		1,409,613	3212	LSE
07:48:50	3513.0	137	O	3511.0	3515.0			1,409,413	3211	LSE
07:48:01	3511.0	91	AT	3511.0	3515.0	Sell		1,409,276	3210	LSE
07:48:01	3511.0	159	AT	3511.0	3515.0	Sell		1,409,185	3209	LSE
07:48:01	3511.0	171	AT	3511.0	3515.0	Sell		1,409,026	3208	LSE
07:47:53	3513.0	257	AT	3513.0	3515.0	Sell		1,408,855	3207	LSE
07:47:53	3513.0	249	AT	3513.0	3515.0	Sell		1,408,598	3206	LSE
07:47:53	3513.0	171	AT	3513.0	3515.0	Sell		1,408,349	3205	LSE
07:47:52	3517.0	179	O	3515.0	3519.0			1,408,178	3204	LSE
07:47:51	3514.0	3	AT	3513.0	3514.0	Buy		1,407,999	3203	LSE
07:47:51	3520.0	2233	AT	3507.0	3520.0	Buy		1,407,996	3202	LSE
07:47:51	3519.0	240	AT	3507.0	3519.0	Buy		1,405,763	3201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions