Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:15:09

Delayed by 15 minutes

Trade 2201 - 2151 (06:01-05:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:01:07	3515.0	189	AT	3512.0	3515.0	Buy		1,075,196	2201	LSE
06:01:07	3515.0	243	AT	3512.0	3515.0	Buy		1,075,007	2200	LSE
06:01:07	3515.0	252	AT	3512.0	3515.0	Buy		1,074,764	2199	LSE
06:00:25	3513.0	69	AT	3513.0	3515.0	Sell		1,074,512	2198	LSE
06:00:25	3514.0	106	AT	3514.0	3515.0	Sell		1,074,443	2197	LSE
06:00:25	3514.0	93	AT	3514.0	3515.0	Sell		1,074,337	2196	LSE
06:00:25	3513.0	170	AT	3509.0	3513.0	Buy		1,074,244	2195	LSE
06:00:25	3513.0	37	AT	3509.0	3513.0	Buy		1,074,074	2194	LSE
06:00:25	3513.0	200	AT	3508.0	3513.0	Buy		1,074,037	2193	LSE
05:59:56	3511.0	137	O	3508.0	3514.0			1,073,837	2192	LSE
05:59:17	3513.0	490	AT	3508.0	3513.0	Buy		1,073,700	2191	LSE
05:59:17	3510.0	79	AT	3510.0	3514.0	Sell		1,073,210	2190	LSE
05:59:17	3510.0	127	AT	3510.0	3514.0	Sell		1,073,131	2189	LSE
05:58:08	3510.0	118	O	3510.0	3514.0	Sell		1,073,004	2188	LSE
05:58:08	3510.0	7	O	3510.0	3514.0	Sell		1,072,886	2187	LSE
05:58:08	3510.0	13	O	3510.0	3514.0	Sell		1,072,879	2186	LSE
05:57:29	3510.0	10	O	3510.0	3514.0	Sell		1,072,866	2185	LSE
05:54:15	3513.0	171	AT	3510.0	3513.0	Buy		1,072,856	2184	LSE
05:54:15	3512.0	233	AT	3510.0	3512.0	Buy		1,072,685	2183	LSE
05:54:14	3512.0	147	AT	3510.0	3512.0	Buy		1,072,452	2182	LSE
05:54:14	3512.0	232	AT	3510.0	3512.0	Buy		1,072,305	2181	LSE
05:53:13	3510.0	490	AT	3510.0	3512.0	Sell		1,072,073	2180	LSE
05:53:13	3510.0	9	AT	3510.0	3512.0	Sell		1,071,583	2179	LSE
05:53:13	3510.0	9	AT	3510.0	3511.0	Sell		1,071,574	2178	LSE
05:53:13	3510.0	102	AT	3510.0	3511.0	Sell		1,071,565	2177	LSE
05:53:13	3510.0	140	AT	3508.0	3510.0	Buy		1,071,463	2176	LSE
05:53:13	3510.0	243	AT	3508.0	3510.0	Buy		1,071,323	2175	LSE
05:53:13	3510.0	27	AT	3508.0	3510.0	Buy		1,071,080	2174	LSE
05:53:12	3509.0	279	O	3508.0	3510.0			1,071,053	2173	LSE
05:53:10	3508.0	8	O	3508.0	3510.0	Sell		1,070,774	2172	LSE
05:53:10	3508.0	3	O	3508.0	3510.0	Sell		1,070,766	2171	LSE
05:51:26	3509.0	19	AT	3508.0	3509.0	Buy		1,070,763	2170	LSE
05:51:26	3509.0	13	AT	3508.0	3509.0	Buy		1,070,744	2169	LSE
05:50:29	3508.0	335	AT	3508.0	3509.0	Sell		1,070,731	2168	LSE
05:50:29	3508.0	135	AT	3508.0	3509.0	Sell		1,070,396	2167	LSE
05:50:29	3508.0	500	AT	3508.0	3509.0	Sell		1,070,261	2166	LSE
05:50:29	3508.0	78	AT	3508.0	3509.0	Sell		1,069,761	2165	LSE
05:50:29	3508.0	602	AT	3508.0	3509.0	Sell		1,069,683	2164	LSE
05:50:29	3508.0	9	AT	3508.0	3509.0	Sell		1,069,081	2163	LSE
05:50:29	3508.0	41	AT	3508.0	3509.0	Sell		1,069,072	2162	LSE
05:50:29	3508.0	1043	AT	3508.0	3509.0	Sell		1,069,031	2161	LSE
05:50:29	3508.0	109	AT	3508.0	3509.0	Sell		1,067,988	2160	LSE
05:50:29	3508.0	124	AT	3508.0	3509.0	Sell		1,067,879	2159	LSE
05:50:29	3508.0	160	AT	3503.0	3508.0	Buy		1,067,755	2158	LSE
05:50:29	3508.0	171	AT	3503.0	3508.0	Buy		1,067,595	2157	LSE
05:49:45	3505.5	136	O	3503.0	3508.0			1,067,424	2156	LSE
05:48:57	3505.0	79	AT	3505.0	3506.0	Sell		1,067,288	2155	LSE
05:48:57	3505.0	201	AT	3505.0	3506.0	Sell		1,067,209	2154	LSE
05:48:51	3504.5	278	O	3503.0	3506.0			1,067,008	2153	LSE
05:48:51	3505.0	7	AT	3505.0	3506.0	Sell		1,066,730	2152	LSE
05:48:50	3505.0	155	AT	3503.0	3505.0	Buy		1,066,723	2151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions