Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 09:16:39

Delayed by 15 minutes

Trade 5751 - 5701 (08:49-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:22	3547.0	71	AT	3546.0	3547.0	Buy		1,768,982	5751	LSE
08:49:22	3547.0	32	AT	3546.0	3547.0	Buy		1,768,911	5750	LSE
08:49:22	3546.0	23	AT	3545.0	3546.0	Buy		1,768,879	5749	LSE
08:49:22	3546.0	40	AT	3545.0	3546.0	Buy		1,768,856	5748	LSE
08:49:22	3546.0	83	AT	3545.0	3546.0	Buy		1,768,816	5747	LSE
08:49:22	3545.0	100	AT	3545.0	3546.0	Sell		1,768,733	5746	LSE
08:49:22	3545.0	38	AT	3545.0	3546.0	Sell		1,768,633	5745	LSE
08:49:22	3546.0	200	AT	3545.0	3546.0	Buy		1,768,595	5744	LSE
08:49:22	3545.0	34	AT	3545.0	3546.0	Sell		1,768,395	5743	LSE
08:49:22	3545.0	84	AT	3545.0	3546.0	Sell		1,768,361	5742	LSE
08:49:22	3546.0	3	AT	3540.0	3546.0	Buy		1,768,277	5741	LSE
08:49:22	3545.0	46	AT	3545.0	3546.0	Sell		1,768,274	5740	LSE
08:49:22	3545.0	83	AT	3545.0	3546.0	Sell		1,768,228	5739	LSE
08:49:22	3545.0	34	AT	3540.0	3545.0	Buy		1,768,145	5738	LSE
08:49:22	3545.0	119	AT	3540.0	3545.0	Buy		1,768,111	5737	LSE
08:49:22	3545.0	34	AT	3540.0	3545.0	Buy		1,767,992	5736	LSE
08:49:22	3545.0	84	AT	3540.0	3545.0	Buy		1,767,958	5735	LSE
08:49:22	3545.0	38	AT	3540.0	3545.0	Buy		1,767,874	5734	LSE
08:49:22	3545.0	162	AT	3540.0	3545.0	Buy		1,767,836	5733	LSE
08:49:22	3545.0	46	AT	3545.0	3546.0	Sell		1,767,674	5732	LSE
08:49:22	3545.0	117	AT	3545.0	3546.0	Sell		1,767,628	5731	LSE
08:49:22	3545.0	153	AT	3540.0	3545.0	Buy		1,767,511	5730	LSE
08:49:22	3540.0	241	AT	3537.0	3540.0	Buy		1,767,358	5729	LSE
08:49:22	3540.0	300	AT	3537.0	3540.0	Buy		1,767,117	5728	LSE
08:49:22	3540.0	200	AT	3537.0	3540.0	Buy		1,766,817	5727	LSE
08:49:22	3540.0	17	AT	3537.0	3540.0	Buy		1,766,617	5726	LSE
08:49:22	3540.0	200	AT	3537.0	3540.0	Buy		1,766,600	5725	LSE
08:49:22	3540.0	100	AT	3538.0	3540.0	Buy		1,766,400	5724	LSE
08:49:22	3540.0	200	AT	3538.0	3540.0	Buy		1,766,300	5723	LSE
08:49:22	3540.0	200	AT	3538.0	3540.0	Buy		1,766,100	5722	LSE
08:49:22	3540.0	100	AT	3537.0	3540.0	Buy		1,765,900	5721	LSE
08:49:22	3540.0	100	AT	3537.0	3540.0	Buy		1,765,800	5720	LSE
08:49:22	3540.0	387	AT	3537.0	3540.0	Buy		1,765,700	5719	LSE
08:49:22	3540.0	100	AT	3537.0	3540.0	Buy		1,765,313	5718	LSE
08:49:22	3540.0	200	AT	3536.0	3540.0	Buy		1,765,213	5717	LSE
08:49:22	3540.0	1016	AT	3540.0	3547.0	Sell		1,765,013	5716	LSE
08:49:22	3540.0	163	AT	3540.0	3547.0	Sell		1,763,997	5715	LSE
08:49:22	3540.0	691	AT	3540.0	3547.0	Sell		1,763,834	5714	LSE
08:49:22	3541.0	322	AT	3541.0	3547.0	Sell		1,763,143	5713	LSE
08:49:22	3542.0	100	AT	3542.0	3547.0	Sell		1,762,821	5712	LSE
08:49:22	3542.0	200	AT	3542.0	3547.0	Sell		1,762,721	5711	LSE
08:49:22	3544.0	163	AT	3544.0	3547.0	Sell		1,762,521	5710	LSE
08:49:22	3540.0	171	AT	3540.0	3548.0	Sell		1,762,358	5709	LSE
08:49:22	3540.0	145	AT	3540.0	3548.0	Sell		1,762,187	5708	LSE
08:49:22	3540.0	330	AT	3540.0	3548.0	Sell		1,762,042	5707	LSE
08:49:22	3541.0	156	AT	3541.0	3548.0	Sell		1,761,712	5706	LSE
08:49:22	3542.0	171	AT	3542.0	3548.0	Sell		1,761,556	5705	LSE
08:49:22	3542.0	145	AT	3542.0	3548.0	Sell		1,761,385	5704	LSE
08:49:22	3543.0	100	AT	3543.0	3548.0	Sell		1,761,240	5703	LSE
08:49:22	3543.0	156	AT	3543.0	3548.0	Sell		1,761,140	5702	LSE
08:49:22	3544.0	500	AT	3544.0	3548.0	Sell		1,760,984	5701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions