Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 09:17:49

Delayed by 15 minutes

Trade 2451 - 2401 (06:50-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:50:38	3514.0	159	AT	3514.0	3520.0	Sell		1,231,864	2451	LSE
06:50:38	3514.0	55	AT	3514.0	3520.0	Sell		1,231,705	2450	LSE
06:50:38	3514.0	116	AT	3514.0	3520.0	Sell		1,231,650	2449	LSE
06:50:38	3514.0	55	AT	3514.0	3520.0	Sell		1,231,534	2448	LSE
06:50:31	3515.0	185	AT	3515.0	3520.0	Sell		1,231,479	2447	LSE
06:50:27	3517.5	136	O	3515.0	3520.0			1,231,294	2446	LSE
06:50:19	3515.0	69	AT	3515.0	3520.0	Sell		1,231,158	2445	LSE
06:50:19	3515.0	52	AT	3515.0	3520.0	Sell		1,231,089	2444	LSE
06:50:19	3516.0	88	AT	3516.0	3520.0	Sell		1,231,037	2443	LSE
06:50:19	3516.0	141	AT	3516.0	3520.0	Sell		1,230,949	2442	LSE
06:50:19	3516.0	173	AT	3516.0	3520.0	Sell		1,230,808	2441	LSE
06:50:19	3516.0	84	AT	3516.0	3520.0	Sell		1,230,635	2440	LSE
06:49:53	3517.0	137	O	3514.0	3520.0			1,230,551	2439	LSE
06:49:15	3517.0	136	O	3514.0	3520.0			1,230,414	2438	LSE
06:48:53	3520.0	138	AT	3514.0	3520.0	Buy		1,230,278	2437	LSE
06:48:38	3514.0	70	AT	3514.0	3520.0	Sell		1,230,140	2436	LSE
06:48:38	3514.0	192	AT	3514.0	3520.0	Sell		1,230,070	2435	LSE
06:48:18	3520.0	155	AT	3514.0	3520.0	Buy		1,229,878	2434	LSE
06:48:18	3520.0	134	AT	3514.0	3520.0	Buy		1,229,723	2433	LSE
06:47:54	3517.0	138	O	3514.0	3520.0			1,229,589	2432	LSE
06:47:15	3517.0	137	O	3514.0	3520.0			1,229,451	2431	LSE
06:46:36	3517.0	136	O	3514.0	3520.0			1,229,314	2430	LSE
06:45:59	3519.0	314	AT	3514.0	3519.0	Buy		1,229,178	2429	LSE
06:45:59	3519.0	200	AT	3514.0	3519.0	Buy		1,228,864	2428	LSE
06:45:58	3518.0	61	AT	3514.0	3518.0	Buy		1,228,664	2427	LSE
06:45:56	3515.0	138	O	3512.0	3518.0			1,228,603	2426	LSE
06:45:18	3515.0	137	O	3512.0	3518.0			1,228,465	2425	LSE
06:44:39	3515.0	138	O	3512.0	3518.0			1,228,328	2424	LSE
06:44:04	3518.0	138	AT	3512.0	3518.0	Buy		1,228,190	2423	LSE
06:44:00	3515.0	138	O	3512.0	3518.0			1,228,052	2422	LSE
06:43:15	3514.5	136	O	3511.0	3518.0			1,227,914	2421	LSE
06:42:36	3514.5	136	O	3511.0	3518.0			1,227,778	2420	LSE
06:42:14	3515.969	55	O	3511.0	3518.0	Buy		1,227,642	2419	LSE
06:41:27	3516.0	150	AT	3511.0	3516.0	Buy		1,227,587	2418	LSE
06:41:27	3516.0	243	AT	3511.0	3516.0	Buy		1,227,437	2417	LSE
06:41:27	3516.0	282	AT	3511.0	3516.0	Buy		1,227,194	2416	LSE
06:41:27	3516.0	320	AT	3511.0	3516.0	Buy		1,226,912	2415	LSE
06:41:16	3513.5	136	O	3511.0	3516.0			1,226,592	2414	LSE
06:40:34	3515.0	90	AT	3511.0	3515.0	Buy		1,226,456	2413	LSE
06:40:34	3515.0	30	AT	3511.0	3515.0	Buy		1,226,366	2412	LSE
06:40:31	3513.0	136	O	3511.0	3515.0			1,226,336	2411	LSE
06:39:49	3515.0	121	O	3511.0	3515.0	Buy		1,226,200	2410	LSE
06:39:41	3515.0	185	AT	3511.0	3515.0	Buy		1,226,079	2409	LSE
06:39:41	3515.0	48	AT	3511.0	3515.0	Buy		1,225,894	2408	LSE
06:39:18	3513.0	136	O	3511.0	3515.0			1,225,846	2407	LSE
06:38:40	3511.0	10	O	3511.0	3515.0	Sell		1,225,710	2406	LSE
06:38:40	3512.5	136	O	3511.0	3515.0	Sell		1,225,700	2405	LSE
06:38:27	3513.0	246	AT	3510.0	3513.0	Buy		1,225,564	2404	LSE
06:38:27	3513.0	74	AT	3510.0	3513.0	Buy		1,225,318	2403	LSE
06:37:58	3511.5	137	O	3510.0	3513.0			1,225,244	2402	LSE
06:37:19	3511.5	138	O	3510.0	3513.0			1,225,107	2401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions