ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.25
0.06%
US Tech 100
19,203.60
0.13%
S&P 500
5,541.07
-0.06%
US Dollar vs CAD
1.37215
0.12%
Bitcoin
65,779.37
2.78%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,600.00
-11.00
( -0.30% )
Updated: 09:07:27
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8151 - 8101 (09:18-09:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:18:21 3528.0 206 AT 3528.0 3530.0 Sell
2,030,712 8151 LSE
09:18:21 3528.0 39 AT 3528.0 3530.0 Sell
2,030,506 8150 LSE
09:17:51 3530.0 1 AT 3528.0 3530.0 Buy
2,030,467 8149 LSE
09:17:51 3530.0 8 AT 3528.0 3530.0 Buy
2,030,466 8148 LSE
09:17:51 3530.0 8 AT 3528.0 3530.0 Buy
2,030,458 8147 LSE
09:17:51 3528.0 250 AT 3528.0 3530.0 Sell
2,030,450 8146 LSE
09:17:51 3528.0 250 AT 3528.0 3530.0 Sell
2,030,200 8145 LSE
09:17:40 3530.0 52 AT 3528.0 3530.0 Buy
2,029,950 8144 LSE
09:17:40 3530.0 5 AT 3528.0 3530.0 Buy
2,029,898 8143 LSE
09:17:40 3530.0 54 AT 3528.0 3530.0 Buy
2,029,893 8142 LSE
09:17:40 3530.0 3 AT 3528.0 3530.0 Buy
2,029,839 8141 LSE
09:17:40 3530.0 95 AT 3528.0 3530.0 Buy
2,029,836 8140 LSE
09:17:40 3530.0 11 AT 3528.0 3530.0 Buy
2,029,741 8139 LSE
09:17:40 3530.0 109 AT 3528.0 3530.0 Buy
2,029,730 8138 LSE
09:17:40 3530.0 17 AT 3528.0 3530.0 Buy
2,029,621 8137 LSE
09:17:40 3530.0 109 AT 3528.0 3530.0 Buy
2,029,604 8136 LSE
09:17:40 3530.0 138 AT 3528.0 3530.0 Buy
2,029,495 8135 LSE
09:17:40 3530.0 16 AT 3528.0 3530.0 Buy
2,029,357 8134 LSE
09:17:40 3530.0 120 AT 3528.0 3530.0 Buy
2,029,341 8133 LSE
09:17:40 3530.0 126 AT 3528.0 3530.0 Buy
2,029,221 8132 LSE
09:17:40 3530.0 154 AT 3528.0 3530.0 Buy
2,029,095 8131 LSE
09:17:40 3530.0 93 AT 3527.0 3530.0 Buy
2,028,941 8130 LSE
09:17:40 3530.0 275 AT 3527.0 3530.0 Buy
2,028,848 8129 LSE
09:17:40 3530.0 318 AT 3527.0 3530.0 Buy
2,028,573 8128 LSE
09:17:40 3530.0 64 AT 3527.0 3530.0 Buy
2,028,255 8127 LSE
09:17:28 3530.0 42 AT 3527.0 3530.0 Buy
2,028,191 8126 LSE
09:17:28 3529.0 10 AT 3527.0 3529.0 Buy
2,028,149 8125 LSE
09:17:28 3529.0 52 AT 3527.0 3529.0 Buy
2,028,139 8124 LSE
09:17:27 3527.0 200 AT 3527.0 3530.0 Sell
2,028,087 8123 LSE
09:17:27 3527.0 227 AT 3527.0 3530.0 Sell
2,027,887 8122 LSE
09:17:27 3527.0 204 AT 3527.0 3530.0 Sell
2,027,660 8121 LSE
09:17:27 3527.0 250 AT 3527.0 3530.0 Sell
2,027,456 8120 LSE
09:17:27 3527.0 195 AT 3527.0 3530.0 Sell
2,027,206 8119 LSE
09:17:27 3527.0 55 AT 3527.0 3530.0 Sell
2,027,011 8118 LSE
09:17:27 3527.0 206 AT 3527.0 3530.0 Sell
2,026,956 8117 LSE
09:17:27 3527.0 104 AT 3527.0 3530.0 Sell
2,026,750 8116 LSE
09:17:23 3530.0 30 AT 3528.0 3530.0 Buy
2,026,646 8115 LSE
09:17:23 3530.0 70 AT 3528.0 3530.0 Buy
2,026,616 8114 LSE
09:17:01 3530.0 35 AT 3527.0 3530.0 Buy
2,026,546 8113 LSE
09:17:01 3530.0 30 AT 3527.0 3530.0 Buy
2,026,511 8112 LSE
09:17:01 3530.0 65 AT 3527.0 3530.0 Buy
2,026,481 8111 LSE
09:17:01 3529.0 85 AT 3527.0 3529.0 Buy
2,026,416 8110 LSE
09:17:01 3529.0 51 AT 3527.0 3529.0 Buy
2,026,331 8109 LSE
09:17:01 3529.0 76 AT 3527.0 3529.0 Buy
2,026,280 8108 LSE
09:17:01 3529.0 43 AT 3527.0 3530.0 Buy
2,026,204 8107 LSE
09:17:01 3529.0 57 AT 3527.0 3529.0 Buy
2,026,161 8106 LSE
09:17:01 3529.0 70 AT 3527.0 3529.0 Buy
2,026,104 8105 LSE
09:17:01 3529.0 30 AT 3527.0 3529.0 Buy
2,026,034 8104 LSE
09:17:01 3529.0 84 AT 3527.0 3529.0 Buy
2,026,004 8103 LSE
09:17:01 3529.0 40 AT 3527.0 3529.0 Buy
2,025,920 8102 LSE
09:17:01 3529.0 94 AT 3527.0 3529.0 Buy
2,025,880 8101 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
USOTC
MSYN
MS Young Adventure Enter... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved