Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 09:05:27

Delayed by 15 minutes

Trade 1051 - 1001 (04:02-03:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:02:49	3523.0	29	AT	3520.0	3523.0	Buy		593,990	1051	LSE
04:02:49	3523.0	180	AT	3520.0	3523.0	Buy		593,961	1050	LSE
04:02:49	3523.0	20	AT	3520.0	3523.0	Buy		593,781	1049	LSE
04:02:49	3523.0	200	AT	3520.0	3523.0	Buy		593,761	1048	LSE
04:02:46	3520.0	37	AT	3520.0	3523.0	Sell		593,561	1047	LSE
04:02:45	3520.0	216	AT	3520.0	3523.0	Sell		593,524	1046	LSE
04:02:44	3522.0	20	AT	3520.0	3522.0	Buy		593,308	1045	LSE
04:02:44	3522.0	47	AT	3520.0	3522.0	Buy		593,288	1044	LSE
04:02:44	3521.0	180	AT	3520.0	3521.0	Buy		593,241	1043	LSE
04:02:44	3521.0	140	AT	3520.0	3521.0	Buy		593,061	1042	LSE
04:02:44	3520.0	67	AT	3520.0	3521.0	Sell		592,921	1041	LSE
04:02:44	3520.0	280	AT	3520.0	3521.0	Sell		592,854	1040	LSE
04:02:44	3520.0	170	AT	3520.0	3521.0	Sell		592,574	1039	LSE
04:02:44	3520.0	450	AT	3520.0	3521.0	Sell		592,404	1038	LSE
04:02:44	3520.0	450	AT	3520.0	3521.0	Sell		591,954	1037	LSE
04:02:44	3520.0	8	AT	3520.0	3521.0	Sell		591,504	1036	LSE
04:02:41	3522.0	40	AT	3520.0	3522.0	Buy		591,496	1035	LSE
04:02:41	3522.0	40	AT	3520.0	3522.0	Buy		591,456	1034	LSE
04:02:41	3522.0	60	AT	3520.0	3522.0	Buy		591,416	1033	LSE
04:02:41	3522.0	62	AT	3520.0	3522.0	Buy		591,356	1032	LSE
04:02:41	3522.0	198	AT	3520.0	3522.0	Buy		591,294	1031	LSE
04:02:41	3522.0	140	AT	3520.0	3522.0	Buy		591,096	1030	LSE
04:02:38	3520.0	96	AT	3520.0	3522.0	Sell		590,956	1029	LSE
04:02:38	3520.0	450	AT	3520.0	3522.0	Sell		590,860	1028	LSE
04:02:38	3520.0	114	AT	3520.0	3522.0	Sell		590,410	1027	LSE
04:02:38	3522.0	160	AT	3520.0	3522.0	Buy		590,296	1026	LSE
04:02:38	3522.0	100	AT	3520.0	3522.0	Buy		590,136	1025	LSE
04:02:38	3522.0	140	AT	3520.0	3522.0	Buy		590,036	1024	LSE
04:02:23	3520.0	336	AT	3520.0	3522.0	Sell		589,896	1023	LSE
04:02:23	3520.0	150	AT	3520.0	3522.0	Sell		589,560	1022	LSE
04:02:23	3520.0	300	AT	3520.0	3522.0	Sell		589,410	1021	LSE
04:02:23	3520.0	450	AT	3520.0	3522.0	Sell		589,110	1020	LSE
04:02:18	3520.0	450	AT	3520.0	3523.0	Sell		588,660	1019	LSE
04:02:18	3520.0	450	AT	3520.0	3523.0	Sell		588,210	1018	LSE
04:02:18	3520.0	82	AT	3520.0	3523.0	Sell		587,760	1017	LSE
04:02:18	3520.0	321	AT	3520.0	3523.0	Sell		587,678	1016	LSE
04:02:18	3520.0	129	AT	3520.0	3523.0	Sell		587,357	1015	LSE
04:02:18	3520.0	450	AT	3520.0	3523.0	Sell		587,228	1014	LSE
04:02:13	3520.0	153	AT	3519.0	3523.0	Sell		586,778	1013	LSE
04:02:13	3520.0	197	AT	3519.0	3523.0	Sell		586,625	1012	LSE
04:02:13	3520.0	450	AT	3520.0	3523.0	Sell		586,428	1011	LSE
04:02:13	3520.0	50	AT	3520.0	3523.0	Sell		585,978	1010	LSE
04:02:13	3520.0	400	AT	3520.0	3523.0	Sell		585,928	1009	LSE
04:02:13	3520.0	450	AT	3520.0	3523.0	Sell		585,528	1008	LSE
04:02:13	3520.0	182	AT	3520.0	3523.0	Sell		585,078	1007	LSE
04:02:13	3520.0	85	AT	3520.0	3523.0	Sell		584,896	1006	LSE
04:02:13	3520.0	450	AT	3520.0	3523.0	Sell		584,811	1005	LSE
04:02:13	3520.0	90	AT	3520.0	3523.0	Sell		584,361	1004	LSE
04:02:13	3520.0	43	AT	3520.0	3523.0	Sell		584,271	1003	LSE
04:02:13	3520.0	151	AT	3520.0	3523.0	Sell		584,228	1002	LSE
03:58:16	3522.0	26	AT	3522.0	3523.0	Sell		584,077	1001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions