Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 09:07:11

Delayed by 15 minutes

Trade 5401 - 5351 (08:47-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:45	3537.0	38	AT	3535.0	3537.0	Buy		1,730,470	5401	LSE
08:47:45	3537.0	100	AT	3535.0	3537.0	Buy		1,730,432	5400	LSE
08:47:45	3537.0	19	AT	3535.0	3537.0	Buy		1,730,332	5399	LSE
08:47:45	3537.0	21	AT	3535.0	3537.0	Buy		1,730,313	5398	LSE
08:47:45	3537.0	100	AT	3535.0	3537.0	Buy		1,730,292	5397	LSE
08:47:41	3537.0	1	AT	3535.0	3537.0	Buy		1,730,192	5396	LSE
08:47:40	3537.0	3	AT	3535.0	3537.0	Buy		1,730,191	5395	LSE
08:47:40	3537.0	3	AT	3535.0	3537.0	Buy		1,730,188	5394	LSE
08:47:39	3537.0	100	AT	3535.0	3537.0	Buy		1,730,185	5393	LSE
08:47:35	3537.0	2	AT	3535.0	3537.0	Buy		1,730,085	5392	LSE
08:47:35	3537.0	2	AT	3535.0	3537.0	Buy		1,730,083	5391	LSE
08:47:35	3537.0	9	AT	3535.0	3537.0	Buy		1,730,081	5390	LSE
08:47:35	3537.0	38	AT	3535.0	3537.0	Buy		1,730,072	5389	LSE
08:47:35	3537.0	133	AT	3535.0	3537.0	Buy		1,730,034	5388	LSE
08:47:05	3536.0	37	AT	3533.0	3536.0	Buy		1,729,901	5387	LSE
08:46:58	3534.0	173	O	3533.0	3535.0			1,729,864	5386	LSE
08:46:57	3535.0	1	AT	3533.0	3535.0	Buy		1,729,691	5385	LSE
08:46:57	3535.0	9	AT	3533.0	3535.0	Buy		1,729,690	5384	LSE
08:46:57	3535.0	5	AT	3533.0	3535.0	Buy		1,729,681	5383	LSE
08:46:57	3535.0	9	AT	3533.0	3535.0	Buy		1,729,676	5382	LSE
08:46:57	3535.0	100	AT	3533.0	3535.0	Buy		1,729,667	5381	LSE
08:46:57	3535.0	20	AT	3533.0	3535.0	Buy		1,729,567	5380	LSE
08:46:57	3535.0	40	AT	3533.0	3535.0	Buy		1,729,547	5379	LSE
08:46:57	3535.0	20	AT	3533.0	3535.0	Buy		1,729,507	5378	LSE
08:46:57	3535.0	171	AT	3533.0	3535.0	Buy		1,729,487	5377	LSE
08:46:57	3535.0	2	AT	3533.0	3535.0	Buy		1,729,316	5376	LSE
08:46:57	3533.0	32	AT	3532.0	3535.0	Sell		1,729,314	5375	LSE
08:46:57	3533.0	28	AT	3532.0	3533.0	Buy		1,729,282	5374	LSE
08:46:57	3533.0	260	AT	3532.0	3533.0	Buy		1,729,254	5373	LSE
08:46:32	3532.5	138	O	3532.0	3533.0			1,728,994	5372	LSE
08:46:27	3533.0	73	AT	3532.0	3533.0	Buy		1,728,856	5371	LSE
08:46:27	3533.0	100	AT	3532.0	3533.0	Buy		1,728,783	5370	LSE
08:46:27	3533.0	115	AT	3532.0	3533.0	Buy		1,728,683	5369	LSE
08:46:27	3533.0	45	AT	3532.0	3533.0	Buy		1,728,568	5368	LSE
08:46:27	3533.0	52	AT	3532.0	3533.0	Buy		1,728,523	5367	LSE
08:46:27	3533.0	80	AT	3532.0	3533.0	Buy		1,728,471	5366	LSE
08:46:14	3531.0	101	AT	3531.0	3533.0	Sell		1,728,391	5365	LSE
08:46:14	3531.0	53	AT	3531.0	3533.0	Sell		1,728,290	5364	LSE
08:46:14	3533.0	29	AT	3531.0	3533.0	Buy		1,728,237	5363	LSE
08:46:14	3533.0	71	AT	3531.0	3533.0	Buy		1,728,208	5362	LSE
08:46:14	3533.0	100	AT	3531.0	3533.0	Buy		1,728,137	5361	LSE
08:46:14	3531.0	10	AT	3530.0	3531.0	Buy		1,728,037	5360	LSE
08:46:13	3532.0	31	AT	3529.0	3532.0	Buy		1,728,027	5359	LSE
08:46:13	3530.0	2	AT	3530.0	3532.0	Sell		1,727,996	5358	LSE
08:46:13	3530.0	8	AT	3530.0	3532.0	Sell		1,727,994	5357	LSE
08:46:13	3530.0	92	AT	3530.0	3532.0	Sell		1,727,986	5356	LSE
08:46:12	3531.0	78	AT	3530.0	3531.0	Buy		1,727,894	5355	LSE
08:46:11	3531.0	100	AT	3528.0	3531.0	Buy		1,727,816	5354	LSE
08:46:11	3527.0	193	AT	3527.0	3531.0	Sell		1,727,716	5353	LSE
08:46:11	3528.0	236	AT	3528.0	3531.0	Sell		1,727,523	5352	LSE
08:46:11	3528.0	2	AT	3528.0	3531.0	Sell		1,727,287	5351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions