Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:15:09

Delayed by 15 minutes

Trade 11451 - 11401 (10:08-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:48	3520.0	1	AT	3519.0	3520.0	Buy		2,426,309	11451	LSE
10:08:47	3520.0	47	AT	3519.0	3520.0	Buy		2,426,308	11450	LSE
10:08:47	3520.0	9	AT	3519.0	3520.0	Buy		2,426,261	11449	LSE
10:08:46	3520.0	100	AT	3518.0	3520.0	Buy		2,426,252	11448	LSE
10:08:46	3520.0	77	AT	3518.0	3520.0	Buy		2,426,152	11447	LSE
10:08:43	3519.0	1	AT	3519.0	3520.0	Sell		2,426,075	11446	LSE
10:08:43	3519.0	4	AT	3519.0	3520.0	Sell		2,426,074	11445	LSE
10:08:43	3519.0	2	AT	3519.0	3520.0	Sell		2,426,070	11444	LSE
10:08:43	3520.0	100	AT	3518.0	3520.0	Buy		2,426,068	11443	LSE
10:08:42	3520.0	31	AT	3518.0	3520.0	Buy		2,425,968	11442	LSE
10:08:42	3520.0	68	AT	3518.0	3520.0	Buy		2,425,937	11441	LSE
10:08:42	3519.0	3	AT	3519.0	3520.0	Sell		2,425,869	11440	LSE
10:08:42	3520.0	100	AT	3518.0	3520.0	Buy		2,425,866	11439	LSE
10:08:36	3519.0	3	AT	3519.0	3520.0	Sell		2,425,766	11438	LSE
10:08:36	3519.0	1	AT	3519.0	3520.0	Sell		2,425,763	11437	LSE
10:08:36	3519.0	2	AT	3519.0	3520.0	Sell		2,425,762	11436	LSE
10:08:35	3520.0	42	AT	3518.0	3520.0	Buy		2,425,760	11435	LSE
10:08:35	3520.0	58	AT	3518.0	3520.0	Buy		2,425,718	11434	LSE
10:08:35	3520.0	7	AT	3518.0	3520.0	Buy		2,425,660	11433	LSE
10:08:31	3519.0	3	AT	3519.0	3520.0	Sell		2,425,653	11432	LSE
10:08:31	3520.0	99	AT	3518.0	3520.0	Buy		2,425,650	11431	LSE
10:08:28	3519.0	4	AT	3519.0	3520.0	Sell		2,425,551	11430	LSE
10:08:28	3519.0	8	AT	3519.0	3520.0	Sell		2,425,547	11429	LSE
10:08:28	3518.0	58	AT	3518.0	3520.0	Sell		2,425,539	11428	LSE
10:08:28	3518.0	81	AT	3518.0	3520.0	Sell		2,425,481	11427	LSE
10:08:28	3519.0	42	AT	3519.0	3520.0	Sell		2,425,400	11426	LSE
10:08:27	3519.0	107	AT	3519.0	3520.0	Sell		2,425,358	11425	LSE
10:08:27	3519.0	74	AT	3519.0	3520.0	Sell		2,425,251	11424	LSE
10:08:24	3519.0	63	AT	3519.0	3520.0	Sell		2,425,177	11423	LSE
10:08:24	3519.0	88	AT	3519.0	3520.0	Sell		2,425,114	11422	LSE
10:08:24	3520.0	12	AT	3519.0	3520.0	Buy		2,425,026	11421	LSE
10:08:24	3520.0	12	AT	3519.0	3520.0	Buy		2,425,014	11420	LSE
10:08:24	3520.0	88	AT	3519.0	3520.0	Buy		2,425,002	11419	LSE
10:08:15	3520.0	5	AT	3519.0	3520.0	Buy		2,424,914	11418	LSE
10:08:15	3520.0	95	AT	3519.0	3520.0	Buy		2,424,909	11417	LSE
10:08:15	3520.0	5	AT	3519.0	3520.0	Buy		2,424,814	11416	LSE
10:08:14	3520.0	34	AT	3519.0	3520.0	Buy		2,424,809	11415	LSE
10:08:14	3520.0	62	AT	3519.0	3520.0	Buy		2,424,775	11414	LSE
10:08:14	3520.0	4	AT	3519.0	3520.0	Buy		2,424,713	11413	LSE
10:08:14	3520.0	96	AT	3519.0	3520.0	Buy		2,424,709	11412	LSE
10:08:14	3520.0	4	AT	3519.0	3520.0	Buy		2,424,613	11411	LSE
10:08:14	3520.0	96	AT	3519.0	3520.0	Buy		2,424,609	11410	LSE
10:08:14	3520.0	4	AT	3518.0	3520.0	Buy		2,424,513	11409	LSE
10:08:13	3518.0	90	AT	3518.0	3521.0	Sell		2,424,509	11408	LSE
10:08:13	3519.0	9	AT	3519.0	3521.0	Sell		2,424,419	11407	LSE
10:08:13	3521.0	7	AT	3518.0	3521.0	Buy		2,424,410	11406	LSE
10:08:13	3520.0	2	AT	3520.0	3521.0	Sell		2,424,403	11405	LSE
10:08:13	3520.0	12	AT	3520.0	3521.0	Sell		2,424,401	11404	LSE
10:08:13	3520.0	65	AT	3518.0	3520.0	Buy		2,424,389	11403	LSE
10:08:13	3520.0	21	AT	3518.0	3520.0	Buy		2,424,324	11402	LSE
10:08:12	3520.0	100	AT	3518.0	3520.0	Buy		2,424,303	11401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions