Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:16:55

Delayed by 15 minutes

Trade 501 - 451 (02:57-02:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:45	3518.0	265	AT	3516.0	3518.0	Buy		247,799	501	LSE
02:55:32	3517.0	177	AT	3517.0	3518.0	Sell		247,534	500	LSE
02:55:30	3515.0	86	AT	3515.0	3518.0	Sell		247,357	499	LSE
02:55:30	3515.0	1	AT	3515.0	3518.0	Sell		247,271	498	LSE
02:55:30	3515.0	200	AT	3515.0	3518.0	Sell		247,270	497	LSE
02:55:22	3515.0	50	AT	3515.0	3518.0	Sell		247,070	496	LSE
02:55:22	3515.0	171	AT	3515.0	3518.0	Sell		247,020	495	LSE
02:55:22	3516.0	200	AT	3516.0	3518.0	Sell		246,849	494	LSE
02:55:22	3516.0	22	AT	3516.0	3518.0	Sell		246,649	493	LSE
02:55:22	3516.0	177	AT	3516.0	3518.0	Sell		246,627	492	LSE
02:55:15	3517.0	200	AT	3517.0	3518.0	Sell		246,450	491	LSE
02:55:09	3517.0	137	AT	3517.0	3522.0	Sell		246,250	490	LSE
02:55:09	3518.0	200	AT	3518.0	3522.0	Sell		246,113	489	LSE
02:55:09	3518.0	7	AT	3518.0	3522.0	Sell		245,913	488	LSE
02:55:09	3518.0	171	AT	3518.0	3522.0	Sell		245,906	487	LSE
02:55:09	3519.0	15	AT	3519.0	3522.0	Sell		245,735	486	LSE
02:55:09	3519.0	156	AT	3519.0	3522.0	Sell		245,720	485	LSE
02:55:09	3519.0	500	AT	3519.0	3522.0	Sell		245,564	484	LSE
02:55:09	3520.0	45	AT	3520.0	3522.0	Sell		245,064	483	LSE
02:55:03	3520.0	42	AT	3520.0	3524.0	Sell		245,019	482	LSE
02:55:03	3523.0	500	AT	3523.0	3524.0	Sell		244,977	481	LSE
02:54:55	3519.0	200	AT	3519.0	3524.0	Sell		244,477	480	LSE
02:54:55	3519.0	171	AT	3519.0	3524.0	Sell		244,277	479	LSE
02:54:55	3519.0	171	AT	3519.0	3524.0	Sell		244,106	478	LSE
02:54:55	3520.0	200	AT	3520.0	3524.0	Sell		243,935	477	LSE
02:54:55	3520.0	3	AT	3520.0	3524.0	Sell		243,735	476	LSE
02:54:55	3520.0	706	AT	3520.0	3524.0	Sell		243,732	475	LSE
02:54:55	3521.0	200	AT	3521.0	3524.0	Sell		243,026	474	LSE
02:54:48	3520.0	294	AT	3520.0	3525.0	Sell		242,826	473	LSE
02:54:48	3522.0	200	AT	3522.0	3525.0	Sell		242,532	472	LSE
02:54:48	3522.0	171	AT	3522.0	3525.0	Sell		242,332	471	LSE
02:54:47	3523.0	200	AT	3523.0	3529.0	Sell		242,161	470	LSE
02:54:47	3524.0	200	AT	3524.0	3529.0	Sell		241,961	469	LSE
02:54:47	3524.0	200	AT	3524.0	3529.0	Sell		241,761	468	LSE
02:54:47	3524.0	171	AT	3524.0	3529.0	Sell		241,561	467	LSE
02:54:47	3525.0	200	AT	3525.0	3531.0	Sell		241,390	466	LSE
02:54:47	3525.0	507	AT	3525.0	3531.0	Sell		241,190	465	LSE
02:54:47	3525.0	171	AT	3525.0	3531.0	Sell		240,683	464	LSE
02:54:47	3525.0	5000	AT	3525.0	3531.0	Sell		240,512	463	LSE
02:54:45	3527.0	200	AT	3527.0	3530.0	Sell		235,512	462	LSE
02:54:45	3527.0	72	AT	3527.0	3530.0	Sell		235,312	461	LSE
02:54:27	3527.0	99	AT	3527.0	3531.0	Sell		235,240	460	LSE
02:54:27	3528.0	200	AT	3528.0	3531.0	Sell		235,141	459	LSE
02:54:27	3528.0	171	AT	3528.0	3531.0	Sell		234,941	458	LSE
02:54:27	3530.0	46	AT	3530.0	3531.0	Sell		234,770	457	LSE
02:54:27	3530.0	3	AT	3530.0	3531.0	Sell		234,724	456	LSE
02:54:26	3529.0	200	AT	3529.0	3532.0	Sell		234,721	455	LSE
02:54:26	3530.0	362	AT	3530.0	3532.0	Sell		234,521	454	LSE
02:54:26	3530.0	824	AT	3529.0	3532.0	Sell		234,159	453	LSE
02:54:26	3530.0	3	AT	3530.0	3532.0	Sell		233,335	452	LSE
02:54:26	3530.0	997	AT	3530.0	3532.0	Sell		233,332	451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions