Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:15:09

Delayed by 15 minutes

Trade 2501 - 2451 (06:54-06:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:54:53	3515.0	139	O	3513.0	3517.0			1,239,860	2501	LSE
06:54:40	3513.0	500	AT	3513.0	3517.0	Sell		1,239,721	2500	LSE
06:54:40	3513.0	100	AT	3513.0	3517.0	Sell		1,239,221	2499	LSE
06:54:40	3517.0	132	AT	3512.0	3517.0	Buy		1,239,121	2498	LSE
06:54:40	3517.0	241	AT	3512.0	3517.0	Buy		1,238,989	2497	LSE
06:54:40	3516.0	126	AT	3510.0	3516.0	Buy		1,238,748	2496	LSE
06:54:40	3516.0	20	AT	3510.0	3516.0	Buy		1,238,622	2495	LSE
06:54:40	3516.0	33	AT	3516.0	3517.0	Sell		1,238,602	2494	LSE
06:54:40	3516.0	102	AT	3516.0	3517.0	Sell		1,238,569	2493	LSE
06:54:40	3516.0	200	AT	3516.0	3517.0	Sell		1,238,467	2492	LSE
06:54:40	3516.0	157	AT	3511.0	3516.0	Buy		1,238,267	2491	LSE
06:54:40	3516.0	200	AT	3511.0	3516.0	Buy		1,238,110	2490	LSE
06:54:40	3516.0	100	AT	3509.0	3516.0	Buy		1,237,910	2489	LSE
06:54:40	3516.0	140	AT	3509.0	3516.0	Buy		1,237,810	2488	LSE
06:54:40	3516.0	40	AT	3509.0	3516.0	Buy		1,237,670	2487	LSE
06:54:40	3516.0	40	AT	3509.0	3516.0	Buy		1,237,630	2486	LSE
06:54:40	3516.0	236	AT	3509.0	3516.0	Buy		1,237,590	2485	LSE
06:54:40	3516.0	84	AT	3509.0	3516.0	Buy		1,237,354	2484	LSE
06:54:40	3516.0	152	AT	3509.0	3516.0	Buy		1,237,270	2483	LSE
06:54:40	3516.0	320	AT	3509.0	3516.0	Buy		1,237,118	2482	LSE
06:54:11	3512.5	138	O	3509.0	3516.0			1,236,798	2481	LSE
06:53:40	3516.0	381	AT	3509.0	3516.0	Buy		1,236,660	2480	LSE
06:53:31	3512.5	138	O	3509.0	3516.0			1,236,279	2479	LSE
06:52:56	3510.0	83	AT	3510.0	3516.0	Sell		1,236,141	2478	LSE
06:52:56	3510.0	171	AT	3510.0	3516.0	Sell		1,236,058	2477	LSE
06:52:56	3510.0	158	AT	3510.0	3516.0	Sell		1,235,887	2476	LSE
06:52:56	3510.0	171	AT	3510.0	3516.0	Sell		1,235,729	2475	LSE
06:52:56	3510.0	171	AT	3510.0	3516.0	Sell		1,235,558	2474	LSE
06:52:54	3513.0	138	O	3510.0	3516.0			1,235,387	2473	LSE
06:52:52	3510.0	158	AT	3510.0	3516.0	Sell		1,235,249	2472	LSE
06:52:12	3512.5	136	O	3509.0	3516.0			1,235,091	2471	LSE
06:52:04	3516.0	363	AT	3509.0	3516.0	Buy		1,234,955	2470	LSE
06:52:00	3509.0	89	AT	3509.0	3518.0	Sell		1,234,592	2469	LSE
06:51:49	3510.0	171	AT	3510.0	3518.0	Sell		1,234,503	2468	LSE
06:51:49	3510.0	171	AT	3510.0	3518.0	Sell		1,234,332	2467	LSE
06:51:40	3511.0	148	AT	3511.0	3518.0	Sell		1,234,161	2466	LSE
06:51:40	3511.0	171	AT	3511.0	3518.0	Sell		1,234,013	2465	LSE
06:51:40	3511.0	171	AT	3511.0	3518.0	Sell		1,233,842	2464	LSE
06:51:38	3516.0	137	O	3511.0	3518.0	Buy		1,233,671	2463	LSE
06:51:36	3512.0	99	AT	3512.0	3520.0	Sell		1,233,534	2462	LSE
06:51:36	3512.0	171	AT	3512.0	3520.0	Sell		1,233,435	2461	LSE
06:51:36	3512.0	137	AT	3512.0	3520.0	Sell		1,233,264	2460	LSE
06:51:36	3512.0	171	AT	3512.0	3520.0	Sell		1,233,127	2459	LSE
06:51:36	3512.0	171	AT	3512.0	3520.0	Sell		1,232,956	2458	LSE
06:51:30	3513.0	340	AT	3513.0	3520.0	Sell		1,232,785	2457	LSE
06:51:04	3516.5	137	O	3513.0	3520.0			1,232,445	2456	LSE
06:51:02	3513.0	20	O	3513.0	3520.0	Sell		1,232,308	2455	LSE
06:50:38	3514.0	82	AT	3514.0	3520.0	Sell		1,232,288	2454	LSE
06:50:38	3514.0	171	AT	3514.0	3520.0	Sell		1,232,206	2453	LSE
06:50:38	3514.0	171	AT	3514.0	3520.0	Sell		1,232,035	2452	LSE
06:50:38	3514.0	159	AT	3514.0	3520.0	Sell		1,231,864	2451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions