Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 09:07:27

Delayed by 15 minutes

Trade 6601 - 6551 (08:58-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:39	3523.0	50	AT	3523.0	3528.0	Sell		1,865,671	6601	LSE
08:58:39	3525.0	50	AT	3525.0	3528.0	Sell		1,865,621	6600	LSE
08:58:39	3525.0	10	AT	3525.0	3528.0	Sell		1,865,571	6599	LSE
08:58:35	3527.0	6	AT	3527.0	3528.0	Sell		1,865,561	6598	LSE
08:58:28	3530.0	1	AT	3527.0	3530.0	Buy		1,865,555	6597	LSE
08:58:28	3530.0	8	AT	3527.0	3530.0	Buy		1,865,554	6596	LSE
08:58:28	3530.0	8	AT	3527.0	3530.0	Buy		1,865,546	6595	LSE
08:58:28	3525.0	81	AT	3525.0	3530.0	Sell		1,865,538	6594	LSE
08:58:28	3525.0	224	AT	3525.0	3530.0	Sell		1,865,457	6593	LSE
08:58:28	3525.0	200	AT	3525.0	3530.0	Sell		1,865,233	6592	LSE
08:58:17	3528.0	10	AT	3528.0	3530.0	Sell		1,865,033	6591	LSE
08:58:17	3528.0	5	AT	3528.0	3530.0	Sell		1,865,023	6590	LSE
08:58:17	3526.0	35	AT	3526.0	3530.0	Sell		1,865,018	6589	LSE
08:58:17	3526.0	68	AT	3526.0	3530.0	Sell		1,864,983	6588	LSE
08:58:17	3526.0	32	AT	3526.0	3530.0	Sell		1,864,915	6587	LSE
08:58:17	3528.0	10	AT	3528.0	3530.0	Sell		1,864,883	6586	LSE
08:58:17	3528.0	5	AT	3528.0	3530.0	Sell		1,864,873	6585	LSE
08:58:17	3530.0	2	AT	3528.0	3530.0	Buy		1,864,868	6584	LSE
08:58:17	3530.0	26	AT	3526.0	3530.0	Buy		1,864,866	6583	LSE
08:58:17	3528.0	62	AT	3528.0	3530.0	Sell		1,864,840	6582	LSE
08:58:17	3528.0	31	AT	3528.0	3530.0	Sell		1,864,778	6581	LSE
08:58:17	3530.0	5	AT	3528.0	3530.0	Buy		1,864,747	6580	LSE
08:58:16	3530.0	26	AT	3526.0	3530.0	Buy		1,864,742	6579	LSE
08:58:16	3530.0	5	AT	3526.0	3530.0	Buy		1,864,716	6578	LSE
08:58:16	3529.0	6	AT	3529.0	3530.0	Sell		1,864,711	6577	LSE
08:58:16	3530.0	100	AT	3529.0	3530.0	Buy		1,864,705	6576	LSE
08:58:16	3525.0	50	AT	3525.0	3530.0	Sell		1,864,605	6575	LSE
08:58:16	3526.0	100	AT	3526.0	3530.0	Sell		1,864,555	6574	LSE
08:58:16	3526.0	150	AT	3526.0	3530.0	Sell		1,864,455	6573	LSE
08:58:16	3526.0	250	AT	3526.0	3530.0	Sell		1,864,305	6572	LSE
08:58:16	3527.0	35	AT	3527.0	3530.0	Sell		1,864,055	6571	LSE
08:58:16	3527.0	155	AT	3527.0	3530.0	Sell		1,864,020	6570	LSE
08:58:16	3527.0	72	AT	3527.0	3530.0	Sell		1,863,865	6569	LSE
08:58:16	3528.0	200	AT	3528.0	3530.0	Sell		1,863,793	6568	LSE
08:58:16	3528.0	28	AT	3528.0	3530.0	Sell		1,863,593	6567	LSE
08:58:15	3529.0	1	AT	3529.0	3530.0	Sell		1,863,565	6566	LSE
08:58:14	3530.0	9	AT	3528.0	3530.0	Buy		1,863,564	6565	LSE
08:58:14	3529.0	1	AT	3529.0	3530.0	Sell		1,863,555	6564	LSE
08:58:14	3529.0	5	AT	3529.0	3530.0	Sell		1,863,554	6563	LSE
08:58:14	3530.0	34	AT	3529.0	3530.0	Buy		1,863,549	6562	LSE
08:58:14	3530.0	5	AT	3528.0	3530.0	Buy		1,863,515	6561	LSE
08:58:14	3530.0	34	AT	3528.0	3530.0	Buy		1,863,510	6560	LSE
08:58:14	3529.0	90	AT	3529.0	3531.0	Sell		1,863,476	6559	LSE
08:58:14	3529.0	45	AT	3529.0	3531.0	Sell		1,863,386	6558	LSE
08:58:14	3528.0	100	AT	3528.0	3531.0	Sell		1,863,341	6557	LSE
08:58:14	3528.0	100	AT	3528.0	3531.0	Sell		1,863,241	6556	LSE
08:58:14	3528.0	8	AT	3528.0	3531.0	Sell		1,863,141	6555	LSE
08:58:14	3528.0	133	AT	3528.0	3531.0	Sell		1,863,133	6554	LSE
08:58:14	3528.0	59	AT	3528.0	3531.0	Sell		1,863,000	6553	LSE
08:58:14	3528.0	200	AT	3528.0	3531.0	Sell		1,862,941	6552	LSE
08:58:14	3529.0	63	AT	3529.0	3531.0	Sell		1,862,741	6551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions