Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,608.00

-3.00

( -0.08% )

Updated: 09:03:12

Delayed by 15 minutes

Trade 1501 - 1451 (05:01-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:28	3517.0	55	AT	3517.0	3523.0	Sell		782,100	1501	LSE
05:01:28	3518.0	80	AT	3518.0	3523.0	Sell		782,045	1500	LSE
05:01:28	3518.0	320	AT	3518.0	3523.0	Sell		781,965	1499	LSE
05:01:28	3518.0	19	AT	3518.0	3523.0	Sell		781,645	1498	LSE
05:01:28	3518.0	387	AT	3518.0	3524.0	Sell		781,626	1497	LSE
05:01:28	3518.0	3	AT	3518.0	3520.0	Sell		781,239	1496	LSE
05:01:28	3518.0	698	AT	3517.0	3525.0	Sell		781,236	1495	LSE
05:01:28	3518.0	156	AT	3518.0	3525.0	Sell		780,538	1494	LSE
05:01:28	3518.0	135	AT	3518.0	3525.0	Sell		780,382	1493	LSE
05:01:28	3518.0	450	AT	3518.0	3525.0	Sell		780,247	1492	LSE
05:01:28	3518.0	105	AT	3517.0	3525.0	Sell		779,797	1491	LSE
05:01:28	3518.0	450	AT	3518.0	3525.0	Sell		779,692	1490	LSE
05:01:28	3518.0	2988	AT	3517.0	3525.0	Sell		779,242	1489	LSE
05:01:28	3518.0	450	AT	3518.0	3525.0	Sell		776,254	1488	LSE
05:01:28	3518.0	267	AT	3518.0	3525.0	Sell		775,804	1487	LSE
05:01:28	3518.0	21	AT	3518.0	3525.0	Sell		775,537	1486	LSE
05:01:28	3518.0	200	AT	3518.0	3525.0	Sell		775,516	1485	LSE
05:01:28	3518.0	450	AT	3518.0	3525.0	Sell		775,316	1484	LSE
05:01:28	3518.0	2500	AT	3518.0	3525.0	Sell		774,866	1483	LSE
05:01:25	3519.0	500	AT	3519.0	3527.0	Sell		772,366	1482	LSE
05:01:25	3519.0	200	AT	3519.0	3527.0	Sell		771,866	1481	LSE
05:01:05	3519.0	136	O	3519.0	3527.0	Sell		771,666	1480	LSE
05:00:52	3520.0	360	AT	3520.0	3527.0	Sell		771,530	1479	LSE
05:00:52	3520.0	97	AT	3520.0	3527.0	Sell		771,170	1478	LSE
05:00:52	3520.0	200	AT	3520.0	3527.0	Sell		771,073	1477	LSE
05:00:52	3520.0	187	AT	3520.0	3527.0	Sell		770,873	1476	LSE
05:00:48	3521.0	360	AT	3521.0	3528.0	Sell		770,686	1475	LSE
05:00:48	3521.0	200	AT	3521.0	3528.0	Sell		770,326	1474	LSE
05:00:02	3522.0	200	AT	3522.0	3529.0	Sell		770,126	1473	LSE
05:00:02	3522.0	133	AT	3522.0	3529.0	Sell		769,926	1472	LSE
05:00:02	3522.0	54	AT	3522.0	3529.0	Sell		769,793	1471	LSE
05:00:02	3523.0	319	AT	3523.0	3529.0	Sell		769,739	1470	LSE
05:00:02	3523.0	41	AT	3523.0	3529.0	Sell		769,420	1469	LSE
05:00:02	3523.0	134	AT	3523.0	3529.0	Sell		769,379	1468	LSE
05:00:02	3523.0	200	AT	3523.0	3529.0	Sell		769,245	1467	LSE
04:59:57	3523.0	200	AT	3523.0	3529.0	Sell		769,045	1466	LSE
04:59:57	3524.0	138	AT	3524.0	3529.0	Sell		768,845	1465	LSE
04:59:50	3525.0	38	AT	3525.0	3530.0	Sell		768,707	1464	LSE
04:59:50	3525.0	19	AT	3525.0	3530.0	Sell		768,669	1463	LSE
04:59:49	3525.0	143	AT	3525.0	3530.0	Sell		768,650	1462	LSE
04:59:49	3525.0	125	AT	3525.0	3530.0	Sell		768,507	1461	LSE
04:59:49	3525.0	200	AT	3525.0	3530.0	Sell		768,382	1460	LSE
04:59:44	3525.0	200	AT	3525.0	3530.0	Sell		768,182	1459	LSE
04:59:44	3525.0	42	AT	3525.0	3530.0	Sell		767,982	1458	LSE
04:59:31	3527.0	126	AT	3527.0	3530.0	Sell		767,940	1457	LSE
04:59:31	3527.0	129	AT	3527.0	3530.0	Sell		767,814	1456	LSE
04:59:22	3527.0	118	AT	3527.0	3534.0	Sell		767,685	1455	LSE
04:59:22	3527.0	127	AT	3527.0	3534.0	Sell		767,567	1454	LSE
04:59:22	3527.0	16	AT	3527.0	3534.0	Sell		767,440	1453	LSE
04:59:22	3527.0	66	AT	3527.0	3534.0	Sell		767,424	1452	LSE
04:59:22	3527.0	118	AT	3527.0	3534.0	Sell		767,358	1451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions