ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.25
0.06%
US Tech 100
19,203.60
0.13%
S&P 500
5,540.31
-0.08%
US Dollar vs CAD
1.372
0.11%
Bitcoin
65,789.28
2.78%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,600.00
-11.00
( -0.30% )
Updated: 09:10:09
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8601 - 8551 (09:27-09:26)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:27:35 3517.0 20 AT 3516.0 3517.0 Buy
2,065,879 8601 LSE
09:27:35 3517.0 20 AT 3516.0 3517.0 Buy
2,065,859 8600 LSE
09:27:22 3517.0 1 AT 3516.0 3517.0 Buy
2,065,839 8599 LSE
09:27:22 3517.0 27 AT 3516.0 3517.0 Buy
2,065,838 8598 LSE
09:27:21 3517.0 27 AT 3516.0 3517.0 Buy
2,065,811 8597 LSE
09:27:21 3517.0 393 AT 3516.0 3517.0 Buy
2,065,784 8596 LSE
09:27:21 3517.0 33 AT 3516.0 3517.0 Buy
2,065,391 8595 LSE
09:27:21 3517.0 20 AT 3516.0 3517.0 Buy
2,065,358 8594 LSE
09:27:21 3517.0 25 AT 3516.0 3517.0 Buy
2,065,338 8593 LSE
09:27:21 3517.0 2 AT 3516.0 3517.0 Buy
2,065,313 8592 LSE
09:27:21 3517.0 132 AT 3516.0 3517.0 Buy
2,065,311 8591 LSE
09:27:21 3517.0 51 AT 3516.0 3517.0 Buy
2,065,179 8590 LSE
09:26:46 3517.0 97 AT 3516.0 3517.0 Buy
2,065,128 8589 LSE
09:26:46 3517.0 100 AT 3516.0 3517.0 Buy
2,065,031 8588 LSE
09:26:46 3517.0 18 AT 3516.0 3517.0 Buy
2,064,931 8587 LSE
09:26:46 3517.0 19 AT 3516.0 3517.0 Buy
2,064,913 8586 LSE
09:26:32 3517.0 3 AT 3516.0 3517.0 Buy
2,064,894 8585 LSE
09:26:32 3517.0 56 AT 3516.0 3517.0 Buy
2,064,891 8584 LSE
09:26:31 3517.0 56 AT 3516.0 3517.0 Buy
2,064,835 8583 LSE
09:26:31 3517.0 60 AT 3516.0 3517.0 Buy
2,064,779 8582 LSE
09:26:31 3517.0 43 AT 3516.0 3518.0
2,064,719 8581 LSE
09:26:31 3517.0 17 AT 3516.0 3518.0
2,064,676 8580 LSE
09:26:31 3517.0 134 AT 3516.0 3517.0 Buy
2,064,659 8579 LSE
09:26:31 3517.0 56 AT 3516.0 3517.0 Buy
2,064,525 8578 LSE
09:26:31 3517.0 60 AT 3516.0 3517.0 Buy
2,064,469 8577 LSE
09:26:31 3517.0 20 AT 3516.0 3517.0 Buy
2,064,409 8576 LSE
09:26:17 3517.0 4 AT 3516.0 3517.0 Buy
2,064,389 8575 LSE
09:26:16 3517.0 4 AT 3516.0 3517.0 Buy
2,064,385 8574 LSE
09:26:16 3516.0 68 AT 3516.0 3517.0 Sell
2,064,381 8573 LSE
09:26:07 3517.0 8 AT 3516.0 3517.0 Buy
2,064,313 8572 LSE
09:26:07 3517.0 99 AT 3516.0 3517.0 Buy
2,064,305 8571 LSE
09:26:07 3517.0 45 AT 3516.0 3517.0 Buy
2,064,206 8570 LSE
09:26:07 3517.0 8 AT 3516.0 3517.0 Buy
2,064,161 8569 LSE
09:26:06 3517.0 107 AT 3516.0 3517.0 Buy
2,064,153 8568 LSE
09:26:06 3517.0 45 AT 3516.0 3517.0 Buy
2,064,046 8567 LSE
09:26:06 3517.0 118 AT 3516.0 3517.0 Buy
2,064,001 8566 LSE
09:26:06 3517.0 34 AT 3516.0 3517.0 Buy
2,063,883 8565 LSE
09:26:06 3517.0 152 AT 3516.0 3517.0 Buy
2,063,849 8564 LSE
09:26:06 3516.0 130 AT 3515.0 3516.0 Buy
2,063,697 8563 LSE
09:26:06 3516.0 8 AT 3516.0 3517.0 Sell
2,063,567 8562 LSE
09:26:06 3516.0 190 AT 3516.0 3517.0 Sell
2,063,559 8561 LSE
09:26:06 3516.0 250 AT 3516.0 3517.0 Sell
2,063,369 8560 LSE
09:26:06 3516.0 100 AT 3516.0 3517.0 Sell
2,063,119 8559 LSE
09:26:06 3516.0 250 AT 3516.0 3517.0 Sell
2,063,019 8558 LSE
09:26:06 3516.0 200 AT 3516.0 3517.0 Sell
2,062,769 8557 LSE
09:26:06 3516.0 200 AT 3516.0 3517.0 Sell
2,062,569 8556 LSE
09:26:06 3516.0 20 AT 3516.0 3517.0 Sell
2,062,369 8555 LSE
09:26:06 3516.0 183 AT 3516.0 3517.0 Sell
2,062,349 8554 LSE
09:26:06 3516.0 80 AT 3516.0 3517.0 Sell
2,062,166 8553 LSE
09:26:01 3517.0 56 AT 3516.0 3518.0
2,062,086 8552 LSE
09:26:01 3517.0 20 AT 3516.0 3517.0 Buy
2,062,030 8551 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved