Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 09:04:44

Delayed by 15 minutes

Trade 11001 - 10951 (10:02-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:41	3522.0	64	AT	3519.0	3522.0	Buy		2,386,315	11001	LSE
10:02:40	3520.0	321	AT	3520.0	3523.0	Sell		2,386,251	11000	LSE
10:02:40	3521.0	35	AT	3521.0	3523.0	Sell		2,385,930	10999	LSE
10:02:40	3521.0	14	AT	3521.0	3523.0	Sell		2,385,895	10998	LSE
10:02:40	3521.0	97	AT	3521.0	3523.0	Sell		2,385,881	10997	LSE
10:02:40	3521.0	54	AT	3520.0	3521.0	Buy		2,385,784	10996	LSE
10:02:40	3521.0	179	AT	3520.0	3521.0	Buy		2,385,730	10995	LSE
10:02:40	3521.0	310	AT	3520.0	3521.0	Buy		2,385,551	10994	LSE
10:02:40	3521.0	217	AT	3520.0	3521.0	Buy		2,385,241	10993	LSE
10:02:35	3520.0	54	AT	3520.0	3521.0	Sell		2,385,024	10992	LSE
10:02:29	3520.0	50	AT	3520.0	3521.0	Sell		2,384,970	10991	LSE
10:02:27	3521.0	124	AT	3519.0	3521.0	Buy		2,384,920	10990	LSE
10:02:27	3521.0	141	AT	3519.0	3521.0	Buy		2,384,796	10989	LSE
10:02:27	3520.0	158	AT	3519.0	3520.0	Buy		2,384,655	10988	LSE
10:02:23	3520.0	60	AT	3519.0	3520.0	Buy		2,384,497	10987	LSE
10:02:19	3520.0	100	AT	3519.0	3520.0	Buy		2,384,437	10986	LSE
10:02:15	3520.0	6	AT	3519.0	3520.0	Buy		2,384,337	10985	LSE
10:02:14	3521.0	193	AT	3519.0	3521.0	Buy		2,384,331	10984	LSE
10:02:14	3520.0	107	AT	3519.0	3520.0	Buy		2,384,138	10983	LSE
10:02:14	3520.0	100	AT	3519.0	3520.0	Buy		2,384,031	10982	LSE
10:01:51	3520.0	43	AT	3519.0	3520.0	Buy		2,383,931	10981	LSE
10:01:51	3520.0	1	AT	3519.0	3520.0	Buy		2,383,888	10980	LSE
10:01:50	3520.0	40	AT	3519.0	3520.0	Buy		2,383,887	10979	LSE
10:01:50	3520.0	40	AT	3519.0	3520.0	Buy		2,383,847	10978	LSE
10:01:47	3520.0	4	AT	3519.0	3520.0	Buy		2,383,807	10977	LSE
10:01:47	3520.0	4	AT	3519.0	3520.0	Buy		2,383,803	10976	LSE
10:01:47	3520.0	100	AT	3519.0	3520.0	Buy		2,383,799	10975	LSE
10:01:45	3520.0	1	AT	3519.0	3520.0	Buy		2,383,699	10974	LSE
10:01:45	3520.0	1	AT	3519.0	3520.0	Buy		2,383,698	10973	LSE
10:01:44	3520.0	100	AT	3519.0	3520.0	Buy		2,383,697	10972	LSE
10:01:39	3520.0	71	AT	3519.0	3520.0	Buy		2,383,597	10971	LSE
10:01:30	3520.0	87	AT	3519.0	3520.0	Buy		2,383,526	10970	LSE
10:01:29	3520.0	24	AT	3519.0	3520.0	Buy		2,383,439	10969	LSE
10:01:29	3520.0	1	AT	3519.0	3520.0	Buy		2,383,415	10968	LSE
10:01:29	3520.0	25	AT	3519.0	3520.0	Buy		2,383,414	10967	LSE
10:01:29	3520.0	1	AT	3519.0	3520.0	Buy		2,383,389	10966	LSE
10:01:27	3520.0	30	AT	3519.0	3520.0	Buy		2,383,388	10965	LSE
10:01:27	3520.0	15	AT	3519.0	3520.0	Buy		2,383,358	10964	LSE
10:01:27	3520.0	72	AT	3518.0	3520.0	Buy		2,383,343	10963	LSE
10:01:27	3520.0	49	AT	3518.0	3520.0	Buy		2,383,271	10962	LSE
10:01:27	3520.0	80	AT	3518.0	3520.0	Buy		2,383,222	10961	LSE
10:01:27	3520.0	40	AT	3518.0	3520.0	Buy		2,383,142	10960	LSE
10:01:27	3520.0	40	AT	3518.0	3520.0	Buy		2,383,102	10959	LSE
10:01:27	3521.0	44	AT	3519.0	3521.0	Buy		2,383,062	10958	LSE
10:01:27	3521.0	76	AT	3519.0	3521.0	Buy		2,383,018	10957	LSE
10:01:27	3521.0	87	AT	3519.0	3521.0	Buy		2,382,942	10956	LSE
10:01:27	3520.0	351	AT	3519.0	3520.0	Buy		2,382,855	10955	LSE
10:01:27	3520.0	192	AT	3519.0	3520.0	Buy		2,382,504	10954	LSE
10:01:14	3520.0	1	AT	3519.0	3520.0	Buy		2,382,312	10953	LSE
10:01:14	3520.0	17	AT	3519.0	3520.0	Buy		2,382,311	10952	LSE
10:01:14	3520.0	1	AT	3519.0	3520.0	Buy		2,382,294	10951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions