Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 09:04:44

Delayed by 15 minutes

Trade 4401 - 4351 (08:36-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:04	3531.0	300	AT	3530.0	3531.0	Buy		1,599,622	4401	LSE
08:36:04	3531.0	100	AT	3530.0	3531.0	Buy		1,599,322	4400	LSE
08:36:04	3531.0	300	AT	3530.0	3531.0	Buy		1,599,222	4399	LSE
08:36:00	3531.0	1	AT	3530.0	3531.0	Buy		1,598,922	4398	LSE
08:36:00	3531.0	1	AT	3530.0	3531.0	Buy		1,598,921	4397	LSE
08:36:00	3530.0	100	AT	3530.0	3531.0	Sell		1,598,920	4396	LSE
08:36:00	3530.0	39	AT	3529.0	3530.0	Buy		1,598,820	4395	LSE
08:36:00	3530.0	200	AT	3529.0	3530.0	Buy		1,598,781	4394	LSE
08:35:57	3531.0	29	AT	3529.0	3531.0	Buy		1,598,581	4393	LSE
08:35:57	3531.0	6	AT	3529.0	3531.0	Buy		1,598,552	4392	LSE
08:35:57	3531.0	10	AT	3529.0	3531.0	Buy		1,598,546	4391	LSE
08:35:57	3531.0	35	AT	3529.0	3531.0	Buy		1,598,536	4390	LSE
08:35:57	3531.0	6	AT	3529.0	3531.0	Buy		1,598,501	4389	LSE
08:35:57	3530.0	60	AT	3528.0	3530.0	Buy		1,598,495	4388	LSE
08:35:57	3530.0	103	AT	3528.0	3530.0	Buy		1,598,435	4387	LSE
08:35:57	3530.0	27	AT	3528.0	3530.0	Buy		1,598,332	4386	LSE
08:35:57	3530.0	20	AT	3530.0	3531.0	Sell		1,598,305	4385	LSE
08:35:57	3530.0	17	AT	3530.0	3531.0	Sell		1,598,285	4384	LSE
08:35:57	3530.0	13	AT	3530.0	3531.0	Sell		1,598,268	4383	LSE
08:35:57	3530.0	100	AT	3528.0	3530.0	Buy		1,598,255	4382	LSE
08:35:57	3530.0	90	AT	3528.0	3530.0	Buy		1,598,155	4381	LSE
08:35:57	3530.0	70	AT	3530.0	3531.0	Sell		1,598,065	4380	LSE
08:35:57	3530.0	20	AT	3530.0	3531.0	Sell		1,597,995	4379	LSE
08:35:57	3530.0	40	AT	3528.0	3530.0	Buy		1,597,975	4378	LSE
08:35:57	3530.0	40	AT	3528.0	3530.0	Buy		1,597,935	4377	LSE
08:35:57	3530.0	100	AT	3528.0	3530.0	Buy		1,597,895	4376	LSE
08:35:57	3530.0	200	AT	3528.0	3530.0	Buy		1,597,795	4375	LSE
08:35:57	3530.0	130	AT	3530.0	3531.0	Sell		1,597,595	4374	LSE
08:35:57	3530.0	100	AT	3530.0	3531.0	Sell		1,597,465	4373	LSE
08:35:57	3530.0	363	AT	3530.0	3531.0	Sell		1,597,365	4372	LSE
08:35:57	3530.0	196	AT	3530.0	3531.0	Sell		1,597,002	4371	LSE
08:35:57	3531.0	3	AT	3531.0	3532.0	Sell		1,596,806	4370	LSE
08:35:55	3532.0	2	AT	3531.0	3532.0	Buy		1,596,803	4369	LSE
08:35:55	3532.0	36	AT	3531.0	3532.0	Buy		1,596,801	4368	LSE
08:35:55	3532.0	2	AT	3530.0	3532.0	Buy		1,596,765	4367	LSE
08:35:55	3532.0	36	AT	3530.0	3532.0	Buy		1,596,763	4366	LSE
08:35:55	3533.0	50	AT	3533.0	3536.0	Sell		1,596,727	4365	LSE
08:35:54	3531.0	37	AT	3531.0	3536.0	Sell		1,596,677	4364	LSE
08:35:54	3531.0	200	AT	3531.0	3536.0	Sell		1,596,640	4363	LSE
08:35:54	3533.0	233	AT	3533.0	3536.0	Sell		1,596,440	4362	LSE
08:35:54	3533.0	100	AT	3533.0	3536.0	Sell		1,596,207	4361	LSE
08:35:54	3533.0	80	AT	3533.0	3536.0	Sell		1,596,107	4360	LSE
08:35:54	3533.0	100	AT	3533.0	3536.0	Sell		1,596,027	4359	LSE
08:35:54	3533.0	17	AT	3533.0	3536.0	Sell		1,595,927	4358	LSE
08:35:54	3533.0	63	AT	3533.0	3536.0	Sell		1,595,910	4357	LSE
08:35:52	3520.0	10000	O	3533.0	3536.0	Sell		1,595,847	4356	LSE
08:35:51	3532.0	142	AT	3530.0	3532.0	Buy		1,585,847	4355	LSE
08:35:51	3532.0	13	AT	3530.0	3532.0	Buy		1,585,705	4354	LSE
08:35:51	3532.0	15	AT	3530.0	3532.0	Buy		1,585,692	4353	LSE
08:35:51	3532.0	4	AT	3530.0	3532.0	Buy		1,585,677	4352	LSE
08:35:51	3532.0	8	AT	3530.0	3532.0	Buy		1,585,673	4351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions