![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:14:06 | 3536.0 | 80 | AT | 3534.0 | 3536.0 | Buy | 1,969,074 | 7851 | LSE | |
09:14:06 | 3536.0 | 180 | AT | 3534.0 | 3536.0 | Buy | 1,968,994 | 7850 | LSE | |
09:14:06 | 3536.0 | 3 | AT | 3534.0 | 3536.0 | Buy | 1,968,814 | 7849 | LSE | |
09:14:06 | 3536.0 | 117 | AT | 3534.0 | 3536.0 | Buy | 1,968,811 | 7848 | LSE | |
09:14:06 | 3536.0 | 2 | AT | 3534.0 | 3536.0 | Buy | 1,968,694 | 7847 | LSE | |
09:14:06 | 3536.0 | 2 | AT | 3534.0 | 3536.0 | Buy | 1,968,692 | 7846 | LSE | |
09:14:05 | 3536.0 | 100 | AT | 3534.0 | 3536.0 | Buy | 1,968,690 | 7845 | LSE | |
09:14:05 | 3536.0 | 21 | AT | 3534.0 | 3536.0 | Buy | 1,968,590 | 7844 | LSE | |
09:14:05 | 3536.0 | 79 | AT | 3534.0 | 3536.0 | Buy | 1,968,569 | 7843 | LSE | |
09:13:57 | 3536.0 | 59 | AT | 3534.0 | 3536.0 | Buy | 1,968,490 | 7842 | LSE | |
09:13:57 | 3536.0 | 141 | AT | 3534.0 | 3536.0 | Buy | 1,968,431 | 7841 | LSE | |
09:13:57 | 3536.0 | 1 | AT | 3534.0 | 3536.0 | Buy | 1,968,290 | 7840 | LSE | |
09:13:57 | 3536.0 | 19 | AT | 3534.0 | 3536.0 | Buy | 1,968,289 | 7839 | LSE | |
09:13:56 | 3536.0 | 18 | AT | 3534.0 | 3536.0 | Buy | 1,968,270 | 7838 | LSE | |
09:13:56 | 3535.0 | 417 | O | 3534.0 | 3536.0 | 1,968,252 | 7837 | LSE | ||
09:13:56 | 3535.0 | 417 | O | 3534.0 | 3536.0 | 1,967,835 | 7836 | LSE | ||
09:13:56 | 3536.0 | 71 | AT | 3534.0 | 3536.0 | Buy | 1,967,418 | 7835 | LSE | |
09:13:56 | 3536.0 | 29 | AT | 3534.0 | 3536.0 | Buy | 1,967,347 | 7834 | LSE | |
09:13:56 | 3536.0 | 19 | AT | 3534.0 | 3536.0 | Buy | 1,967,318 | 7833 | LSE | |
09:13:56 | 3536.0 | 167 | AT | 3534.0 | 3536.0 | Buy | 1,967,299 | 7832 | LSE | |
09:13:56 | 3536.0 | 24 | AT | 3534.0 | 3536.0 | Buy | 1,967,132 | 7831 | LSE | |
09:13:56 | 3536.0 | 44 | AT | 3534.0 | 3536.0 | Buy | 1,967,108 | 7830 | LSE | |
09:13:56 | 3536.0 | 33 | AT | 3534.0 | 3536.0 | Buy | 1,967,064 | 7829 | LSE | |
09:13:56 | 3536.0 | 96 | AT | 3534.0 | 3536.0 | Buy | 1,967,031 | 7828 | LSE | |
09:13:56 | 3536.0 | 44 | AT | 3534.0 | 3536.0 | Buy | 1,966,935 | 7827 | LSE | |
09:13:56 | 3536.0 | 53 | AT | 3534.0 | 3536.0 | Buy | 1,966,891 | 7826 | LSE | |
09:13:56 | 3536.0 | 80 | AT | 3534.0 | 3536.0 | Buy | 1,966,838 | 7825 | LSE | |
09:13:56 | 3536.0 | 40 | AT | 3534.0 | 3536.0 | Buy | 1,966,758 | 7824 | LSE | |
09:13:56 | 3536.0 | 87 | AT | 3534.0 | 3536.0 | Buy | 1,966,718 | 7823 | LSE | |
09:13:56 | 3536.0 | 20 | AT | 3534.0 | 3536.0 | Buy | 1,966,631 | 7822 | LSE | |
09:13:56 | 3536.0 | 173 | AT | 3534.0 | 3536.0 | Buy | 1,966,611 | 7821 | LSE | |
09:13:56 | 3536.0 | 80 | AT | 3534.0 | 3536.0 | Buy | 1,966,438 | 7820 | LSE | |
09:13:56 | 3536.0 | 40 | AT | 3534.0 | 3536.0 | Buy | 1,966,358 | 7819 | LSE | |
09:13:56 | 3536.0 | 87 | AT | 3534.0 | 3536.0 | Buy | 1,966,318 | 7818 | LSE | |
09:13:56 | 3536.0 | 20 | AT | 3534.0 | 3536.0 | Buy | 1,966,231 | 7817 | LSE | |
09:13:56 | 3536.0 | 80 | AT | 3534.0 | 3536.0 | Buy | 1,966,211 | 7816 | LSE | |
09:13:56 | 3536.0 | 173 | AT | 3534.0 | 3536.0 | Buy | 1,966,131 | 7815 | LSE | |
09:13:56 | 3536.0 | 40 | AT | 3534.0 | 3536.0 | Buy | 1,965,958 | 7814 | LSE | |
09:13:56 | 3536.0 | 87 | AT | 3534.0 | 3536.0 | Buy | 1,965,918 | 7813 | LSE | |
09:13:56 | 3536.0 | 20 | AT | 3534.0 | 3536.0 | Buy | 1,965,831 | 7812 | LSE | |
09:13:56 | 3536.0 | 80 | AT | 3534.0 | 3536.0 | Buy | 1,965,811 | 7811 | LSE | |
09:13:56 | 3536.0 | 40 | AT | 3534.0 | 3536.0 | Buy | 1,965,731 | 7810 | LSE | |
09:13:56 | 3536.0 | 173 | AT | 3534.0 | 3536.0 | Buy | 1,965,691 | 7809 | LSE | |
09:13:56 | 3536.0 | 87 | AT | 3534.0 | 3536.0 | Buy | 1,965,518 | 7808 | LSE | |
09:13:50 | 3536.0 | 2 | AT | 3534.0 | 3536.0 | Buy | 1,965,431 | 7807 | LSE | |
09:13:50 | 3536.0 | 2 | AT | 3534.0 | 3536.0 | Buy | 1,965,429 | 7806 | LSE | |
09:13:49 | 3533.0 | 167 | AT | 3533.0 | 3536.0 | Sell | 1,965,427 | 7805 | LSE | |
09:13:49 | 3533.0 | 42 | AT | 3533.0 | 3536.0 | Sell | 1,965,260 | 7804 | LSE | |
09:13:49 | 3534.0 | 6 | AT | 3534.0 | 3536.0 | Sell | 1,965,218 | 7803 | LSE | |
09:13:49 | 3534.0 | 3 | AT | 3534.0 | 3536.0 | Sell | 1,965,212 | 7802 | LSE | |
09:13:49 | 3534.0 | 4 | AT | 3534.0 | 3536.0 | Sell | 1,965,209 | 7801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions