Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 09:10:09

Delayed by 15 minutes

Trade 12201 - 12151 (10:13-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:16	3519.0	700	AT	3519.0	3520.0	Sell		2,539,767	12201	LSE
10:13:16	3519.0	167	AT	3519.0	3520.0	Sell		2,539,067	12200	LSE
10:13:16	3519.0	54	AT	3519.0	3521.0	Sell		2,538,900	12199	LSE
10:13:16	3519.0	200	AT	3519.0	3521.0	Sell		2,538,846	12198	LSE
10:13:16	3519.0	171	AT	3519.0	3521.0	Sell		2,538,646	12197	LSE
10:13:16	3519.0	167	AT	3519.0	3521.0	Sell		2,538,475	12196	LSE
10:13:16	3519.0	229	AT	3519.0	3521.0	Sell		2,538,308	12195	LSE
10:13:04	3520.0	168	AT	3520.0	3524.0	Sell		2,538,079	12194	LSE
10:13:02	3521.0	24	AT	3521.0	3524.0	Sell		2,537,911	12193	LSE
10:13:02	3521.0	15	AT	3521.0	3523.0	Sell		2,537,887	12192	LSE
10:12:59	3522.0	17	AT	3522.0	3525.0	Sell		2,537,872	12191	LSE
10:12:59	3520.0	153	AT	3520.0	3525.0	Sell		2,537,855	12190	LSE
10:12:59	3520.0	171	AT	3520.0	3525.0	Sell		2,537,702	12189	LSE
10:12:59	3520.0	171	AT	3520.0	3525.0	Sell		2,537,531	12188	LSE
10:12:59	3522.0	50	AT	3522.0	3525.0	Sell		2,537,360	12187	LSE
10:12:59	3524.0	68	AT	3519.0	3524.0	Buy		2,537,310	12186	LSE
10:12:59	3524.0	766	AT	3519.0	3524.0	Buy		2,537,242	12185	LSE
10:12:59	3524.0	81	AT	3519.0	3524.0	Buy		2,536,476	12184	LSE
10:12:59	3520.0	10	AT	3520.0	3524.0	Sell		2,536,395	12183	LSE
10:12:59	3522.0	80	AT	3519.0	3522.0	Buy		2,536,385	12182	LSE
10:12:59	3522.0	160	AT	3519.0	3522.0	Buy		2,536,305	12181	LSE
10:12:59	3522.0	100	AT	3519.0	3522.0	Buy		2,536,145	12180	LSE
10:12:59	3522.0	140	AT	3519.0	3522.0	Buy		2,536,045	12179	LSE
10:12:59	3522.0	160	AT	3519.0	3522.0	Buy		2,535,905	12178	LSE
10:12:59	3522.0	100	AT	3519.0	3522.0	Buy		2,535,745	12177	LSE
10:12:59	3520.0	33	AT	3520.0	3522.0	Sell		2,535,645	12176	LSE
10:12:58	3520.0	229	AT	3520.0	3524.0	Sell		2,535,612	12175	LSE
10:12:58	3520.0	60	AT	3520.0	3524.0	Sell		2,535,383	12174	LSE
10:12:57	3522.0	1	AT	3522.0	3525.0	Sell		2,535,323	12173	LSE
10:12:56	3522.0	9	AT	3522.0	3525.0	Sell		2,535,322	12172	LSE
10:12:56	3522.0	25	AT	3522.0	3525.0	Sell		2,535,313	12171	LSE
10:12:56	3520.0	300	AT	3520.0	3526.0	Sell		2,535,288	12170	LSE
10:12:56	3520.0	75	AT	3520.0	3526.0	Sell		2,534,988	12169	LSE
10:12:56	3520.0	41	AT	3520.0	3526.0	Sell		2,534,913	12168	LSE
10:12:56	3523.0	418	AT	3523.0	3526.0	Sell		2,534,872	12167	LSE
10:12:56	3523.0	32	AT	3523.0	3526.0	Sell		2,534,454	12166	LSE
10:12:56	3523.0	57	AT	3519.0	3523.0	Buy		2,534,422	12165	LSE
10:12:56	3523.0	103	AT	3519.0	3523.0	Buy		2,534,365	12164	LSE
10:12:56	3521.0	1	AT	3521.0	3523.0	Sell		2,534,262	12163	LSE
10:12:56	3520.0	153	AT	3520.0	3523.0	Sell		2,534,261	12162	LSE
10:12:56	3520.0	600	AT	3520.0	3523.0	Sell		2,534,108	12161	LSE
10:12:56	3520.0	200	AT	3520.0	3523.0	Sell		2,533,508	12160	LSE
10:12:56	3523.0	44	AT	3520.0	3523.0	Buy		2,533,308	12159	LSE
10:12:56	3523.0	100	AT	3520.0	3523.0	Buy		2,533,264	12158	LSE
10:12:56	3522.0	21	AT	3522.0	3523.0	Sell		2,533,164	12157	LSE
10:12:56	3522.0	8	AT	3519.0	3522.0	Buy		2,533,143	12156	LSE
10:12:56	3522.0	42	AT	3519.0	3522.0	Buy		2,533,135	12155	LSE
10:12:56	3522.0	241	AT	3519.0	3522.0	Buy		2,533,093	12154	LSE
10:12:56	3522.0	159	AT	3519.0	3522.0	Buy		2,532,852	12153	LSE
10:12:56	3522.0	241	AT	3519.0	3522.0	Buy		2,532,693	12152	LSE
10:12:56	3522.0	159	AT	3521.0	3522.0	Buy		2,532,452	12151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions