Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:13:55

Delayed by 15 minutes

Trade 5851 - 5801 (08:50-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:14	3534.0	500	AT	3534.0	3540.0	Sell		1,778,265	5851	LSE
08:50:14	3535.0	500	AT	3535.0	3540.0	Sell		1,777,765	5850	LSE
08:50:14	3535.0	144	AT	3535.0	3540.0	Sell		1,777,265	5849	LSE
08:50:14	3535.0	120	AT	3535.0	3540.0	Sell		1,777,121	5848	LSE
08:50:14	3536.0	200	AT	3536.0	3540.0	Sell		1,777,001	5847	LSE
08:50:14	3536.0	157	AT	3536.0	3540.0	Sell		1,776,801	5846	LSE
08:50:14	3536.0	200	AT	3536.0	3540.0	Sell		1,776,644	5845	LSE
08:50:14	3537.0	180	AT	3537.0	3540.0	Sell		1,776,444	5844	LSE
08:50:14	3537.0	20	AT	3537.0	3540.0	Sell		1,776,264	5843	LSE
08:50:14	3537.0	100	AT	3537.0	3540.0	Sell		1,776,244	5842	LSE
08:50:14	3537.0	100	AT	3537.0	3540.0	Sell		1,776,144	5841	LSE
08:50:14	3537.0	25	AT	3537.0	3540.0	Sell		1,776,044	5840	LSE
08:50:09	3540.0	51	AT	3537.0	3540.0	Buy		1,776,019	5839	LSE
08:50:09	3540.0	1	AT	3537.0	3540.0	Buy		1,775,968	5838	LSE
08:50:09	3540.0	23	AT	3537.0	3540.0	Buy		1,775,967	5837	LSE
08:50:09	3540.0	51	AT	3537.0	3540.0	Buy		1,775,944	5836	LSE
08:50:09	3540.0	17	AT	3537.0	3540.0	Buy		1,775,893	5835	LSE
08:50:09	3540.0	3	AT	3537.0	3540.0	Buy		1,775,876	5834	LSE
08:50:09	3540.0	23	AT	3536.0	3540.0	Buy		1,775,873	5833	LSE
08:50:09	3537.0	12	AT	3535.0	3537.0	Buy		1,775,850	5832	LSE
08:50:09	3537.0	40	AT	3535.0	3537.0	Buy		1,775,838	5831	LSE
08:50:09	3537.0	89	AT	3535.0	3537.0	Buy		1,775,798	5830	LSE
08:50:09	3537.0	80	AT	3535.0	3537.0	Buy		1,775,709	5829	LSE
08:50:09	3537.0	40	AT	3535.0	3537.0	Buy		1,775,629	5828	LSE
08:50:09	3537.0	40	AT	3535.0	3537.0	Buy		1,775,589	5827	LSE
08:50:08	3537.0	59	AT	3535.0	3537.0	Buy		1,775,549	5826	LSE
08:50:08	3537.0	39	AT	3535.0	3537.0	Buy		1,775,490	5825	LSE
08:50:08	3537.0	250	AT	3535.0	3537.0	Buy		1,775,451	5824	LSE
08:50:08	3537.0	97	AT	3535.0	3537.0	Buy		1,775,201	5823	LSE
08:50:08	3537.0	129	AT	3535.0	3537.0	Buy		1,775,104	5822	LSE
08:50:08	3537.0	23	AT	3535.0	3537.0	Buy		1,774,975	5821	LSE
08:50:08	3537.0	177	AT	3535.0	3537.0	Buy		1,774,952	5820	LSE
08:50:07	3537.0	14	AT	3535.0	3537.0	Buy		1,774,775	5819	LSE
08:50:06	3537.0	14	AT	3535.0	3537.0	Buy		1,774,761	5818	LSE
08:50:03	3535.5	161	O	3534.0	3537.0			1,774,747	5817	LSE
08:49:56	3534.0	23	AT	3534.0	3537.0	Sell		1,774,586	5816	LSE
08:49:56	3534.0	177	AT	3534.0	3537.0	Sell		1,774,563	5815	LSE
08:49:56	3534.0	160	AT	3534.0	3537.0	Sell		1,774,386	5814	LSE
08:49:56	3534.0	200	AT	3534.0	3537.0	Sell		1,774,226	5813	LSE
08:49:56	3535.0	160	AT	3535.0	3537.0	Sell		1,774,026	5812	LSE
08:49:56	3535.0	3	AT	3535.0	3537.0	Sell		1,773,866	5811	LSE
08:49:56	3536.0	20	AT	3534.0	3536.0	Buy		1,773,863	5810	LSE
08:49:56	3536.0	7	AT	3534.0	3536.0	Buy		1,773,843	5809	LSE
08:49:56	3536.0	73	AT	3534.0	3536.0	Buy		1,773,836	5808	LSE
08:49:52	3535.0	3	AT	3535.0	3537.0	Sell		1,773,763	5807	LSE
08:49:52	3535.0	100	AT	3534.0	3535.0	Buy		1,773,760	5806	LSE
08:49:50	3535.0	5	AT	3535.0	3536.0	Sell		1,773,660	5805	LSE
08:49:49	3535.0	160	AT	3535.0	3537.0	Sell		1,773,655	5804	LSE
08:49:49	3535.0	4	AT	3535.0	3537.0	Sell		1,773,495	5803	LSE
08:49:46	3535.0	31	AT	3535.0	3537.0	Sell		1,773,491	5802	LSE
08:49:46	3535.0	11	AT	3535.0	3537.0	Sell		1,773,460	5801	LSE

Smurfit Westrock

Vontobel Financial Produ...

NLBNPIT22EM4 20240918 17...

iShares S&P Emerging Mar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions