ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.26
0.08%
US Tech 100
19,171.20
-0.04%
S&P 500
5,544.59
0.00%
US Dollar vs CAD
1.37226
0.13%
Bitcoin
65,789.10
2.85%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,601.00
-10.00
( -0.28% )
Updated: 09:05:27
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6451 - 6401 (08:57-08:57)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:57:16 3532.0 3 AT 3531.0 3532.0 Buy
1,854,158 6451 LSE
08:57:16 3532.0 100 AT 3531.0 3532.0 Buy
1,854,155 6450 LSE
08:57:16 3532.0 52 AT 3531.0 3532.0 Buy
1,854,055 6449 LSE
08:57:16 3532.0 14 AT 3530.0 3532.0 Buy
1,854,003 6448 LSE
08:57:16 3532.0 2 AT 3530.0 3532.0 Buy
1,853,989 6447 LSE
08:57:16 3532.0 52 AT 3530.0 3532.0 Buy
1,853,987 6446 LSE
08:57:16 3532.0 124 AT 3530.0 3532.0 Buy
1,853,935 6445 LSE
08:57:16 3532.0 149 AT 3530.0 3532.0 Buy
1,853,811 6444 LSE
08:57:16 3531.0 35 AT 3531.0 3532.0 Sell
1,853,662 6443 LSE
08:57:16 3531.0 94 AT 3531.0 3532.0 Sell
1,853,627 6442 LSE
08:57:16 3531.0 70 AT 3531.0 3532.0 Sell
1,853,533 6441 LSE
08:57:15 3531.0 186 AT 3531.0 3532.0 Sell
1,853,463 6440 LSE
08:57:15 3531.0 330 AT 3531.0 3532.0 Sell
1,853,277 6439 LSE
08:57:15 3531.0 264 AT 3531.0 3532.0 Sell
1,852,947 6438 LSE
08:57:15 3531.0 116 AT 3531.0 3532.0 Sell
1,852,683 6437 LSE
08:57:15 3531.0 140 AT 3531.0 3532.0 Sell
1,852,567 6436 LSE
08:57:14 3532.0 100 AT 3531.0 3532.0 Buy
1,852,427 6435 LSE
08:57:14 3532.0 4 AT 3531.0 3532.0 Buy
1,852,327 6434 LSE
08:57:14 3532.0 7 AT 3531.0 3532.0 Buy
1,852,323 6433 LSE
08:57:14 3532.0 2 AT 3531.0 3532.0 Buy
1,852,316 6432 LSE
08:57:14 3532.0 16 AT 3531.0 3532.0 Buy
1,852,314 6431 LSE
08:57:14 3532.0 13 AT 3531.0 3532.0 Buy
1,852,298 6430 LSE
08:57:14 3532.0 6 AT 3531.0 3532.0 Buy
1,852,285 6429 LSE
08:57:14 3532.0 3 AT 3531.0 3532.0 Buy
1,852,279 6428 LSE
08:57:14 3532.0 6 AT 3531.0 3532.0 Buy
1,852,276 6427 LSE
08:57:14 3532.0 34 AT 3531.0 3532.0 Buy
1,852,270 6426 LSE
08:57:14 3532.0 80 AT 3531.0 3532.0 Buy
1,852,236 6425 LSE
08:57:14 3532.0 26 AT 3531.0 3532.0 Buy
1,852,156 6424 LSE
08:57:14 3532.0 200 AT 3531.0 3532.0 Buy
1,852,130 6423 LSE
08:57:14 3532.0 34 AT 3531.0 3532.0 Buy
1,851,930 6422 LSE
08:57:14 3532.0 140 AT 3531.0 3532.0 Buy
1,851,896 6421 LSE
08:57:14 3532.0 26 AT 3531.0 3532.0 Buy
1,851,756 6420 LSE
08:57:14 3532.0 200 AT 3531.0 3532.0 Buy
1,851,730 6419 LSE
08:57:14 3532.0 34 AT 3531.0 3532.0 Buy
1,851,530 6418 LSE
08:57:14 3532.0 15 AT 3531.0 3532.0 Buy
1,851,496 6417 LSE
08:57:14 3532.0 9 AT 3531.0 3532.0 Buy
1,851,481 6416 LSE
08:57:14 3531.0 151 AT 3531.0 3532.0 Sell
1,851,472 6415 LSE
08:57:14 3531.0 149 AT 3531.0 3532.0 Sell
1,851,321 6414 LSE
08:57:14 3531.0 380 AT 3531.0 3532.0 Sell
1,851,172 6413 LSE
08:57:13 3531.0 371 AT 3531.0 3532.0 Sell
1,850,792 6412 LSE
08:57:13 3532.0 25 AT 3531.0 3532.0 Buy
1,850,421 6411 LSE
08:57:13 3532.0 8 AT 3531.0 3532.0 Buy
1,850,396 6410 LSE
08:57:13 3532.0 33 AT 3531.0 3532.0 Buy
1,850,388 6409 LSE
08:57:13 3532.0 8 AT 3531.0 3532.0 Buy
1,850,355 6408 LSE
08:57:13 3532.0 26 AT 3531.0 3532.0 Buy
1,850,347 6407 LSE
08:57:13 3532.0 180 AT 3531.0 3532.0 Buy
1,850,321 6406 LSE
08:57:13 3532.0 28 AT 3531.0 3532.0 Buy
1,850,141 6405 LSE
08:57:13 3532.0 32 AT 3531.0 3532.0 Buy
1,850,113 6404 LSE
08:57:13 3532.0 184 AT 3531.0 3532.0 Buy
1,850,081 6403 LSE
08:57:13 3532.0 55 AT 3531.0 3532.0 Buy
1,849,897 6402 LSE
08:57:13 3532.0 123 AT 3531.0 3532.0 Buy
1,849,842 6401 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved