ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.25
0.06%
US Tech 100
19,202.40
0.12%
S&P 500
5,539.35
-0.09%
US Dollar vs CAD
1.37199
0.11%
Bitcoin
65,710.75
2.72%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,603.00
-8.00
( -0.22% )
Updated: 09:09:14
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 9101 - 9051 (09:36-09:36)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:36:36 3515.0 16 AT 3513.0 3515.0 Buy
2,116,702 9101 LSE
09:36:35 3515.0 40 AT 3513.0 3515.0 Buy
2,116,686 9100 LSE
09:36:35 3515.0 20 AT 3513.0 3515.0 Buy
2,116,646 9099 LSE
09:36:35 3515.0 24 AT 3513.0 3515.0 Buy
2,116,626 9098 LSE
09:36:35 3515.0 36 AT 3513.0 3517.0
2,116,602 9097 LSE
09:36:35 3515.0 4 AT 3513.0 3515.0 Buy
2,116,566 9096 LSE
09:36:35 3515.0 100 AT 3513.0 3515.0 Buy
2,116,562 9095 LSE
09:36:35 3515.0 40 AT 3513.0 3515.0 Buy
2,116,462 9094 LSE
09:36:35 3515.0 6 AT 3513.0 3515.0 Buy
2,116,422 9093 LSE
09:36:35 3515.0 34 AT 3513.0 3515.0 Buy
2,116,416 9092 LSE
09:36:35 3515.0 20 AT 3513.0 3515.0 Buy
2,116,382 9091 LSE
09:36:35 3515.0 146 AT 3513.0 3515.0 Buy
2,116,362 9090 LSE
09:36:35 3515.0 4 AT 3513.0 3515.0 Buy
2,116,216 9089 LSE
09:36:35 3515.0 96 AT 3513.0 3515.0 Buy
2,116,212 9088 LSE
09:36:35 3515.0 80 AT 3513.0 3515.0 Buy
2,116,116 9087 LSE
09:36:35 3515.0 40 AT 3513.0 3515.0 Buy
2,116,036 9086 LSE
09:36:35 3515.0 20 AT 3513.0 3515.0 Buy
2,115,996 9085 LSE
09:36:35 3515.0 20 AT 3513.0 3515.0 Buy
2,115,976 9084 LSE
09:36:35 3515.0 40 AT 3513.0 3515.0 Buy
2,115,956 9083 LSE
09:36:35 3515.0 20 AT 3513.0 3515.0 Buy
2,115,916 9082 LSE
09:36:35 3515.0 130 AT 3513.0 3515.0 Buy
2,115,896 9081 LSE
09:36:35 3515.0 50 AT 3513.0 3515.0 Buy
2,115,766 9080 LSE
09:36:35 3515.0 40 AT 3513.0 3515.0 Buy
2,115,716 9079 LSE
09:36:35 3515.0 206 AT 3513.0 3515.0 Buy
2,115,676 9078 LSE
09:36:35 3515.0 257 AT 3513.0 3515.0 Buy
2,115,470 9077 LSE
09:36:35 3515.0 150 AT 3513.0 3515.0 Buy
2,115,213 9076 LSE
09:36:35 3515.0 137 AT 3513.0 3515.0 Buy
2,115,063 9075 LSE
09:36:31 3515.0 44 AT 3513.0 3515.0 Buy
2,114,926 9074 LSE
09:36:31 3515.0 5 AT 3513.0 3515.0 Buy
2,114,882 9073 LSE
09:36:31 3515.0 3 AT 3513.0 3515.0 Buy
2,114,877 9072 LSE
09:36:31 3515.0 49 AT 3513.0 3515.0 Buy
2,114,874 9071 LSE
09:36:31 3515.0 5 AT 3513.0 3515.0 Buy
2,114,825 9070 LSE
09:36:31 3513.0 5 AT 3513.0 3515.0 Sell
2,114,820 9069 LSE
09:36:31 3513.0 52 AT 3513.0 3515.0 Sell
2,114,815 9068 LSE
09:36:31 3513.0 13 AT 3513.0 3515.0 Sell
2,114,763 9067 LSE
09:36:31 3513.0 600 AT 3513.0 3515.0 Sell
2,114,750 9066 LSE
09:36:31 3513.0 270 AT 3513.0 3515.0 Sell
2,114,150 9065 LSE
09:36:31 3514.0 40 AT 3512.0 3514.0 Buy
2,113,880 9064 LSE
09:36:30 3514.0 106 AT 3512.0 3514.0 Buy
2,113,840 9063 LSE
09:36:30 3514.0 94 AT 3512.0 3514.0 Buy
2,113,734 9062 LSE
09:36:30 3514.0 100 AT 3512.0 3514.0 Buy
2,113,640 9061 LSE
09:36:30 3514.0 1 AT 3512.0 3514.0 Buy
2,113,540 9060 LSE
09:36:30 3514.0 10 AT 3512.0 3514.0 Buy
2,113,539 9059 LSE
09:36:30 3514.0 10 AT 3512.0 3514.0 Buy
2,113,529 9058 LSE
09:36:30 3513.0 121 O 3512.0 3514.0
2,113,519 9057 LSE
09:36:29 3513.0 181 O 3512.0 3514.0
2,113,398 9056 LSE
09:36:29 3514.0 181 AT 3512.0 3514.0 Buy
2,113,217 9055 LSE
09:36:29 3514.0 64 AT 3512.0 3514.0 Buy
2,113,036 9054 LSE
09:36:29 3514.0 36 AT 3512.0 3514.0 Buy
2,112,972 9053 LSE
09:36:29 3514.0 29 AT 3512.0 3514.0 Buy
2,112,936 9052 LSE
09:36:28 3514.0 3 AT 3512.0 3514.0 Buy
2,112,907 9051 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved