Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 09:17:49

Delayed by 15 minutes

Trade 5601 - 5551 (08:49-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:02	3548.0	40	AT	3544.0	3548.0	Buy		1,752,290	5601	LSE
08:49:02	3548.0	40	AT	3545.0	3548.0	Buy		1,752,250	5600	LSE
08:49:02	3548.0	24	AT	3545.0	3548.0	Buy		1,752,210	5599	LSE
08:49:02	3548.0	56	AT	3545.0	3548.0	Buy		1,752,186	5598	LSE
08:49:02	3548.0	196	AT	3545.0	3548.0	Buy		1,752,130	5597	LSE
08:49:02	3548.0	44	AT	3545.0	3548.0	Buy		1,751,934	5596	LSE
08:48:56	3548.0	1	AT	3544.0	3548.0	Buy		1,751,890	5595	LSE
08:48:56	3548.0	1	AT	3544.0	3548.0	Buy		1,751,889	5594	LSE
08:48:55	3548.0	1	AT	3544.0	3548.0	Buy		1,751,888	5593	LSE
08:48:54	3548.0	2	AT	3544.0	3548.0	Buy		1,751,887	5592	LSE
08:48:54	3548.0	3	AT	3544.0	3548.0	Buy		1,751,885	5591	LSE
08:48:54	3548.0	5	AT	3544.0	3548.0	Buy		1,751,882	5590	LSE
08:48:54	3548.0	3	AT	3544.0	3548.0	Buy		1,751,877	5589	LSE
08:48:54	3548.0	100	AT	3544.0	3548.0	Buy		1,751,874	5588	LSE
08:48:54	3548.0	309	AT	3544.0	3548.0	Buy		1,751,774	5587	LSE
08:48:54	3548.0	91	AT	3544.0	3548.0	Buy		1,751,465	5586	LSE
08:48:54	3548.0	19	AT	3544.0	3549.0	Buy		1,751,374	5585	LSE
08:48:54	3548.0	38	AT	3544.0	3549.0	Buy		1,751,355	5584	LSE
08:48:54	3548.0	252	AT	3544.0	3548.0	Buy		1,751,317	5583	LSE
08:48:54	3548.0	560	AT	3544.0	3548.0	Buy		1,751,065	5582	LSE
08:48:54	3548.0	538	AT	3544.0	3548.0	Buy		1,750,505	5581	LSE
08:48:54	3548.0	309	AT	3546.0	3548.0	Buy		1,749,967	5580	LSE
08:48:54	3548.0	91	AT	3546.0	3548.0	Buy		1,749,658	5579	LSE
08:48:47	3548.0	25	AT	3545.0	3548.0	Buy		1,749,567	5578	LSE
08:48:47	3548.0	136	AT	3545.0	3548.0	Buy		1,749,542	5577	LSE
08:48:47	3548.0	64	AT	3545.0	3548.0	Buy		1,749,406	5576	LSE
08:48:47	3548.0	16	AT	3545.0	3548.0	Buy		1,749,342	5575	LSE
08:48:47	3548.0	37	AT	3545.0	3548.0	Buy		1,749,326	5574	LSE
08:48:47	3548.0	4	AT	3545.0	3548.0	Buy		1,749,289	5573	LSE
08:48:46	3548.0	16	AT	3545.0	3548.0	Buy		1,749,285	5572	LSE
08:48:46	3548.0	20	AT	3545.0	3548.0	Buy		1,749,269	5571	LSE
08:48:46	3548.0	40	AT	3545.0	3548.0	Buy		1,749,249	5570	LSE
08:48:46	3548.0	20	AT	3545.0	3548.0	Buy		1,749,209	5569	LSE
08:48:46	3548.0	100	AT	3545.0	3548.0	Buy		1,749,189	5568	LSE
08:48:46	3548.0	100	AT	3545.0	3548.0	Buy		1,749,089	5567	LSE
08:48:46	3548.0	123	AT	3545.0	3548.0	Buy		1,748,989	5566	LSE
08:48:46	3548.0	20	AT	3545.0	3548.0	Buy		1,748,866	5565	LSE
08:48:46	3548.0	144	AT	3545.0	3548.0	Buy		1,748,846	5564	LSE
08:48:46	3548.0	80	AT	3545.0	3548.0	Buy		1,748,702	5563	LSE
08:48:46	3548.0	28	AT	3545.0	3548.0	Buy		1,748,622	5562	LSE
08:48:46	3548.0	72	AT	3545.0	3548.0	Buy		1,748,594	5561	LSE
08:48:46	3548.0	88	AT	3545.0	3548.0	Buy		1,748,522	5560	LSE
08:48:46	3548.0	252	AT	3545.0	3548.0	Buy		1,748,434	5559	LSE
08:48:46	3548.0	148	AT	3545.0	3548.0	Buy		1,748,182	5558	LSE
08:48:46	3548.0	252	AT	3545.0	3548.0	Buy		1,748,034	5557	LSE
08:48:46	3547.0	153	AT	3544.0	3547.0	Buy		1,747,782	5556	LSE
08:48:46	3547.0	444	AT	3544.0	3547.0	Buy		1,747,629	5555	LSE
08:48:46	3547.0	56	AT	3544.0	3547.0	Buy		1,747,185	5554	LSE
08:48:31	3543.0	3	AT	3540.0	3543.0	Buy		1,747,129	5553	LSE
08:48:31	3543.0	2	AT	3540.0	3543.0	Buy		1,747,126	5552	LSE
08:48:31	3543.0	54	AT	3540.0	3543.0	Buy		1,747,124	5551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions