Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:09:14

Delayed by 15 minutes

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:29:55	3586.19	13275	O	3524.0	3526.0	Buy		3,388,083	13169	LSE
12:03:01	3524.0	1	O	3524.0	3526.0	Sell		3,374,808	13168	LSE
11:15:00	3459.05	1430	O	3524.0	3526.0			3,374,807	13167	LSE
11:15:00	3495.15	700	O	3524.0	3526.0			3,373,377	13166	LSE
11:15:00	3490.996	1690	O	3524.0	3526.0			3,372,677	13165	LSE
11:15:00	3486.325	650	O	3524.0	3526.0			3,370,987	13164	LSE
10:49:47	3522.0	90	O	3524.0	3526.0	Sell		3,370,337	13163	LSE
10:47:02	3519.187	2601	O	3524.0	3526.0	Sell		3,370,247	13162	LSE
10:39:33	3522.56	127951	O	3524.0	3526.0	Sell		3,367,646	13161	LSE
10:35:55	3521.0	22985	O	3524.0	3526.0	Sell		3,239,695	13160	LSE
10:35:03	3522.0	549607	UT	3524.0	3526.0	Sell		3,216,710	13159	LSE
10:29:58	3524.0	4	AT	3524.0	3526.0	Sell		2,667,103	13158	LSE
10:29:55	3524.0	24	AT	3524.0	3525.0	Sell		2,667,099	13157	LSE
10:29:38	3525.0	98	AT	3525.0	3526.0	Sell		2,667,075	13156	LSE
10:29:37	3525.0	46	AT	3525.0	3526.0	Sell		2,666,977	13155	LSE
10:29:37	3525.0	122	AT	3524.0	3525.0	Buy		2,666,931	13154	LSE
10:29:37	3525.0	260	AT	3524.0	3525.0	Buy		2,666,809	13153	LSE
10:29:36	3525.0	20	AT	3524.0	3525.0	Buy		2,666,549	13152	LSE
10:29:36	3525.0	300	AT	3524.0	3525.0	Buy		2,666,529	13151	LSE
10:29:36	3525.0	127	AT	3524.0	3525.0	Buy		2,666,229	13150	LSE
10:29:35	3525.0	25	AT	3524.0	3525.0	Buy		2,666,102	13149	LSE
10:29:31	3525.0	25	AT	3524.0	3525.0	Buy		2,666,077	13148	LSE
10:29:31	3525.0	14	AT	3524.0	3525.0	Buy		2,666,052	13147	LSE
10:29:31	3524.0	110	AT	3523.0	3524.0	Buy		2,666,038	13146	LSE
10:29:31	3524.0	24	AT	3523.0	3524.0	Buy		2,665,928	13145	LSE
10:29:25	3525.0	25	AT	3523.0	3525.0	Buy		2,665,904	13144	LSE
10:29:25	3525.0	3	AT	3523.0	3525.0	Buy		2,665,879	13143	LSE
10:29:25	3525.0	100	AT	3523.0	3525.0	Buy		2,665,876	13142	LSE
10:29:24	3525.0	109	AT	3523.0	3525.0	Buy		2,665,776	13141	LSE
10:29:18	3525.0	24	AT	3523.0	3525.0	Buy		2,665,667	13140	LSE
10:29:18	3525.0	34	AT	3523.0	3525.0	Buy		2,665,643	13139	LSE
10:29:14	3523.0	165	O	3523.0	3525.0	Sell		2,665,609	13138	LSE
10:29:12	3523.0	243	O	3523.0	3525.0	Sell		2,665,444	13137	LSE
10:29:12	3525.0	23	AT	3523.0	3525.0	Buy		2,665,201	13136	LSE
10:29:12	3525.0	57	AT	3523.0	3525.0	Buy		2,665,178	13135	LSE
10:29:11	3525.0	24	AT	3523.0	3525.0	Buy		2,665,121	13134	LSE
10:29:11	3525.0	25	AT	3523.0	3525.0	Buy		2,665,097	13133	LSE
10:29:08	3525.0	20	AT	3523.0	3525.0	Buy		2,665,072	13132	LSE
10:29:08	3525.0	80	AT	3523.0	3525.0	Buy		2,665,052	13131	LSE
10:29:08	3525.0	20	AT	3523.0	3525.0	Buy		2,664,972	13130	LSE
10:29:08	3525.0	160	AT	3523.0	3525.0	Buy		2,664,952	13129	LSE
10:29:08	3525.0	20	AT	3523.0	3525.0	Buy		2,664,792	13128	LSE
10:29:08	3525.0	40	AT	3523.0	3525.0	Buy		2,664,772	13127	LSE
10:29:08	3525.0	80	AT	3523.0	3525.0	Buy		2,664,732	13126	LSE
10:29:06	3525.0	78	AT	3523.0	3525.0	Buy		2,664,652	13125	LSE
10:29:06	3525.0	22	AT	3523.0	3525.0	Buy		2,664,574	13124	LSE
10:29:06	3525.0	80	AT	3523.0	3525.0	Buy		2,664,552	13123	LSE
10:29:06	3525.0	122	AT	3523.0	3525.0	Buy		2,664,472	13122	LSE
10:29:03	3525.0	345	AT	3523.0	3525.0	Buy		2,664,350	13121	LSE
10:29:03	3525.0	158	AT	3523.0	3525.0	Buy		2,664,005	13120	LSE
10:29:03	3525.0	11	AT	3523.0	3525.0	Buy		2,663,847	13119	LSE
10:29:03	3525.0	201	AT	3523.0	3525.0	Buy		2,663,836	13118	LSE
10:29:03	3525.0	30	AT	3523.0	3525.0	Buy		2,663,635	13117	LSE
10:29:02	3525.0	225	AT	3523.0	3525.0	Buy		2,663,605	13116	LSE
10:29:02	3525.0	62	AT	3523.0	3525.0	Buy		2,663,380	13115	LSE
10:29:02	3525.0	12	AT	3523.0	3525.0	Buy		2,663,318	13114	LSE
10:29:01	3525.0	41	AT	3523.0	3525.0	Buy		2,663,306	13113	LSE
10:29:01	3525.0	70	AT	3523.0	3525.0	Buy		2,663,265	13112	LSE
10:29:01	3525.0	143	AT	3523.0	3525.0	Buy		2,663,195	13111	LSE
10:29:01	3524.0	24	AT	3523.0	3524.0	Buy		2,663,052	13110	LSE
10:29:01	3524.0	20	AT	3523.0	3524.0	Buy		2,663,028	13109	LSE
10:29:01	3524.0	48	AT	3523.0	3524.0	Buy		2,663,008	13108	LSE
10:29:01	3524.0	263	AT	3523.0	3524.0	Buy		2,662,960	13107	LSE
10:29:01	3524.0	33	AT	3523.0	3524.0	Buy		2,662,697	13106	LSE
10:29:01	3523.0	48	AT	3523.0	3524.0	Sell		2,662,664	13105	LSE
10:29:01	3523.0	100	AT	3523.0	3524.0	Sell		2,662,616	13104	LSE
10:29:01	3523.0	788	AT	3523.0	3524.0	Sell		2,662,516	13103	LSE
10:29:01	3523.0	250	AT	3523.0	3524.0	Sell		2,661,728	13102	LSE
10:29:01	3523.0	238	AT	3523.0	3524.0	Sell		2,661,478	13101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions