ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.31
0.22%
US Tech 100
19,159.68
-0.10%
S&P 500
5,532.52
-0.22%
US Dollar vs CAD
1.3719
0.11%
Bitcoin
65,672.44
2.66%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,599.00
-12.00
( -0.33% )
Updated: 09:12:53
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8501 - 8451 (09:25-09:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:25:43 3517.0 95 AT 3516.0 3517.0 Buy
2,059,438 8501 LSE
09:25:43 3517.0 132 AT 3516.0 3517.0 Buy
2,059,343 8500 LSE
09:25:43 3517.0 152 AT 3516.0 3517.0 Buy
2,059,211 8499 LSE
09:25:43 3517.0 103 AT 3516.0 3517.0 Buy
2,059,059 8498 LSE
09:25:43 3517.0 71 AT 3516.0 3517.0 Buy
2,058,956 8497 LSE
09:25:43 3517.0 100 AT 3516.0 3517.0 Buy
2,058,885 8496 LSE
09:25:43 3516.0 80 AT 3516.0 3517.0 Sell
2,058,785 8495 LSE
09:25:43 3516.0 80 AT 3516.0 3517.0 Sell
2,058,705 8494 LSE
09:25:43 3516.0 80 AT 3516.0 3517.0 Sell
2,058,625 8493 LSE
09:25:43 3516.0 9 AT 3516.0 3517.0 Sell
2,058,545 8492 LSE
09:25:43 3516.0 80 AT 3516.0 3517.0 Sell
2,058,536 8491 LSE
09:25:37 3516.0 7 AT 3516.0 3517.0 Sell
2,058,456 8490 LSE
09:25:37 3516.0 1 AT 3516.0 3517.0 Sell
2,058,449 8489 LSE
09:25:35 3517.0 1 AT 3516.0 3517.0 Buy
2,058,448 8488 LSE
09:25:35 3517.0 5 AT 3516.0 3517.0 Buy
2,058,447 8487 LSE
09:25:34 3517.0 5 AT 3516.0 3517.0 Buy
2,058,442 8486 LSE
09:25:34 3517.0 61 AT 3516.0 3517.0 Buy
2,058,437 8485 LSE
09:25:34 3517.0 39 AT 3516.0 3517.0 Buy
2,058,376 8484 LSE
09:25:34 3517.0 80 AT 3516.0 3517.0 Buy
2,058,337 8483 LSE
09:25:34 3517.0 4 AT 3516.0 3517.0 Buy
2,058,257 8482 LSE
09:25:33 3517.0 4 AT 3516.0 3517.0 Buy
2,058,253 8481 LSE
09:25:33 3517.0 2 AT 3517.0 3518.0 Sell
2,058,249 8480 LSE
09:25:33 3516.0 79 AT 3516.0 3519.0 Sell
2,058,247 8479 LSE
09:25:33 3516.0 80 AT 3516.0 3519.0 Sell
2,058,168 8478 LSE
09:25:27 3517.0 8 AT 3517.0 3519.0 Sell
2,058,088 8477 LSE
09:25:27 3517.0 3 AT 3517.0 3519.0 Sell
2,058,080 8476 LSE
09:25:27 3516.0 78 AT 3516.0 3519.0 Sell
2,058,077 8475 LSE
09:25:27 3516.0 87 AT 3516.0 3519.0 Sell
2,057,999 8474 LSE
09:25:25 3517.0 2 AT 3517.0 3519.0 Sell
2,057,912 8473 LSE
09:25:25 3517.0 4 AT 3517.0 3519.0 Sell
2,057,910 8472 LSE
09:25:25 3516.0 136 AT 3516.0 3519.0 Sell
2,057,906 8471 LSE
09:25:25 3516.0 11 AT 3516.0 3519.0 Sell
2,057,770 8470 LSE
09:25:25 3516.0 6 AT 3516.0 3519.0 Sell
2,057,759 8469 LSE
09:25:16 3517.0 4 AT 3517.0 3519.0 Sell
2,057,753 8468 LSE
09:25:16 3517.0 2 AT 3517.0 3519.0 Sell
2,057,749 8467 LSE
09:25:16 3516.0 72 AT 3516.0 3519.0 Sell
2,057,747 8466 LSE
09:25:08 3517.0 2 AT 3517.0 3519.0 Sell
2,057,675 8465 LSE
09:25:08 3519.0 3 AT 3516.0 3519.0 Buy
2,057,673 8464 LSE
09:25:08 3517.0 1 AT 3517.0 3519.0 Sell
2,057,670 8463 LSE
09:25:08 3519.0 52 AT 3516.0 3519.0 Buy
2,057,669 8462 LSE
09:25:08 3519.0 2 AT 3516.0 3519.0 Buy
2,057,617 8461 LSE
09:25:08 3517.0 1 AT 3517.0 3519.0 Sell
2,057,615 8460 LSE
09:25:08 3519.0 52 AT 3516.0 3519.0 Buy
2,057,614 8459 LSE
09:25:08 3517.0 29 AT 3517.0 3519.0 Sell
2,057,562 8458 LSE
09:25:08 3518.0 4 AT 3518.0 3519.0 Sell
2,057,533 8457 LSE
09:25:07 3517.0 200 AT 3517.0 3519.0 Sell
2,057,529 8456 LSE
09:25:07 3517.0 109 AT 3517.0 3519.0 Sell
2,057,329 8455 LSE
09:25:07 3517.0 91 AT 3517.0 3519.0 Sell
2,057,220 8454 LSE
09:25:07 3517.0 349 AT 3517.0 3519.0 Sell
2,057,129 8453 LSE
09:25:07 3517.0 151 AT 3517.0 3519.0 Sell
2,056,780 8452 LSE
09:25:02 3518.0 5 AT 3518.0 3519.0 Sell
2,056,629 8451 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
AQSE
R2US.GB
SPDR Russell 2000 US Sma...
NASDAQ
COMM
CommScope
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved