Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:15:09

Delayed by 15 minutes

Trade 10851 - 10801 (09:59-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:48	3520.0	450	AT	3518.0	3520.0	Buy		2,373,643	10851	LSE
09:59:48	3520.0	150	AT	3518.0	3520.0	Buy		2,373,193	10850	LSE
09:59:42	3520.0	100	AT	3518.0	3520.0	Buy		2,373,043	10849	LSE
09:59:28	3520.0	150	AT	3518.0	3520.0	Buy		2,372,943	10848	LSE
09:59:20	3520.0	10	AT	3518.0	3520.0	Buy		2,372,793	10847	LSE
09:59:20	3520.0	41	AT	3518.0	3520.0	Buy		2,372,783	10846	LSE
09:59:20	3520.0	10	AT	3518.0	3520.0	Buy		2,372,742	10845	LSE
09:59:20	3520.0	41	AT	3518.0	3520.0	Buy		2,372,732	10844	LSE
09:59:20	3520.0	100	AT	3518.0	3520.0	Buy		2,372,691	10843	LSE
09:59:20	3520.0	100	AT	3518.0	3520.0	Buy		2,372,591	10842	LSE
09:59:20	3518.0	466	AT	3518.0	3520.0	Sell		2,372,491	10841	LSE
09:59:20	3518.0	23	AT	3518.0	3520.0	Sell		2,372,025	10840	LSE
09:59:20	3518.0	118	AT	3518.0	3520.0	Sell		2,372,002	10839	LSE
09:59:20	3518.0	100	AT	3518.0	3520.0	Sell		2,371,884	10838	LSE
09:59:20	3518.0	34	AT	3518.0	3520.0	Sell		2,371,784	10837	LSE
09:59:15	3520.0	2	AT	3518.0	3520.0	Buy		2,371,750	10836	LSE
09:59:15	3520.0	2	AT	3518.0	3520.0	Buy		2,371,748	10835	LSE
09:59:15	3520.0	100	AT	3518.0	3520.0	Buy		2,371,746	10834	LSE
09:59:13	3520.0	38	AT	3518.0	3520.0	Buy		2,371,646	10833	LSE
09:59:13	3520.0	27	AT	3518.0	3520.0	Buy		2,371,608	10832	LSE
09:59:13	3520.0	195	AT	3518.0	3520.0	Buy		2,371,581	10831	LSE
09:59:10	3520.0	1	AT	3518.0	3520.0	Buy		2,371,386	10830	LSE
09:59:09	3520.0	17	AT	3518.0	3520.0	Buy		2,371,385	10829	LSE
09:59:09	3520.0	17	AT	3518.0	3520.0	Buy		2,371,368	10828	LSE
09:59:09	3520.0	80	AT	3518.0	3520.0	Buy		2,371,351	10827	LSE
09:59:09	3520.0	38	AT	3518.0	3520.0	Buy		2,371,271	10826	LSE
09:59:09	3520.0	222	AT	3518.0	3520.0	Buy		2,371,233	10825	LSE
09:59:09	3520.0	140	AT	3518.0	3520.0	Buy		2,371,011	10824	LSE
09:59:09	3520.0	38	AT	3518.0	3520.0	Buy		2,370,871	10823	LSE
09:59:09	3520.0	222	AT	3518.0	3520.0	Buy		2,370,833	10822	LSE
09:59:07	3520.0	38	AT	3518.0	3520.0	Buy		2,370,611	10821	LSE
09:59:06	3520.0	2	AT	3518.0	3520.0	Buy		2,370,573	10820	LSE
09:59:06	3519.0	23	AT	3518.0	3519.0	Buy		2,370,571	10819	LSE
09:59:06	3519.0	22	AT	3518.0	3519.0	Buy		2,370,548	10818	LSE
09:59:06	3519.0	100	AT	3517.0	3519.0	Buy		2,370,526	10817	LSE
09:59:06	3518.0	500	AT	3518.0	3519.0	Sell		2,370,426	10816	LSE
09:59:06	3518.0	60	AT	3518.0	3519.0	Sell		2,369,926	10815	LSE
09:59:06	3518.0	40	AT	3518.0	3519.0	Sell		2,369,866	10814	LSE
09:59:05	3518.0	100	AT	3518.0	3520.0	Sell		2,369,826	10813	LSE
09:59:05	3518.0	200	AT	3518.0	3520.0	Sell		2,369,726	10812	LSE
09:59:05	3518.0	12	AT	3518.0	3520.0	Sell		2,369,526	10811	LSE
09:59:05	3518.0	700	AT	3518.0	3520.0	Sell		2,369,514	10810	LSE
09:59:05	3518.0	200	AT	3518.0	3520.0	Sell		2,368,814	10809	LSE
09:59:05	3518.0	402	AT	3518.0	3520.0	Sell		2,368,614	10808	LSE
09:59:03	3520.0	1	AT	3518.0	3520.0	Buy		2,368,212	10807	LSE
09:59:02	3520.0	23	AT	3518.0	3520.0	Buy		2,368,211	10806	LSE
09:59:02	3520.0	23	AT	3518.0	3520.0	Buy		2,368,188	10805	LSE
09:59:01	3520.0	80	AT	3518.0	3520.0	Buy		2,368,165	10804	LSE
09:59:01	3520.0	54	AT	3518.0	3520.0	Buy		2,368,085	10803	LSE
09:59:01	3520.0	346	AT	3518.0	3520.0	Buy		2,368,031	10802	LSE
09:59:00	3520.0	1	AT	3518.0	3520.0	Buy		2,367,685	10801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions