Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 09:17:49

Delayed by 15 minutes

Trade 6401 - 6351 (08:57-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:13	3532.0	123	AT	3531.0	3532.0	Buy		1,849,842	6401	LSE
08:57:13	3532.0	37	AT	3531.0	3532.0	Buy		1,849,719	6400	LSE
08:57:13	3532.0	40	AT	3531.0	3532.0	Buy		1,849,682	6399	LSE
08:57:13	3532.0	40	AT	3531.0	3532.0	Buy		1,849,642	6398	LSE
08:57:13	3532.0	80	AT	3531.0	3532.0	Buy		1,849,602	6397	LSE
08:57:13	3532.0	80	AT	3531.0	3532.0	Buy		1,849,522	6396	LSE
08:57:13	3532.0	40	AT	3531.0	3532.0	Buy		1,849,442	6395	LSE
08:57:13	3532.0	40	AT	3531.0	3532.0	Buy		1,849,402	6394	LSE
08:57:12	3532.0	9	AT	3531.0	3532.0	Buy		1,849,362	6393	LSE
08:57:12	3532.0	9	AT	3531.0	3532.0	Buy		1,849,353	6392	LSE
08:57:11	3532.0	9	AT	3531.0	3532.0	Buy		1,849,344	6391	LSE
08:57:11	3532.0	171	AT	3532.0	3534.0	Sell		1,849,335	6390	LSE
08:57:11	3532.0	18	AT	3532.0	3534.0	Sell		1,849,164	6389	LSE
08:56:56	3534.0	1	AT	3530.0	3534.0	Buy		1,849,146	6388	LSE
08:56:56	3534.0	1	AT	3531.0	3534.0	Buy		1,849,145	6387	LSE
08:56:55	3531.0	40	AT	3531.0	3534.0	Sell		1,849,144	6386	LSE
08:56:55	3531.0	110	AT	3531.0	3534.0	Sell		1,849,104	6385	LSE
08:56:40	3531.0	104	AT	3531.0	3534.0	Sell		1,848,994	6384	LSE
08:56:40	3531.0	37	AT	3531.0	3534.0	Sell		1,848,890	6383	LSE
08:56:40	3532.0	9	AT	3532.0	3534.0	Sell		1,848,853	6382	LSE
08:56:02	3533.555	30	O	3532.0	3534.0	Buy		1,848,844	6381	LSE
08:55:59	3531.0	70	AT	3531.0	3534.0	Sell		1,848,814	6380	LSE
08:55:58	3532.0	61	AT	3532.0	3534.0	Sell		1,848,744	6379	LSE
08:55:58	3532.0	140	AT	3532.0	3534.0	Sell		1,848,683	6378	LSE
08:55:58	3532.0	12	AT	3532.0	3534.0	Sell		1,848,543	6377	LSE
08:55:44	3535.0	1	AT	3530.0	3535.0	Buy		1,848,531	6376	LSE
08:55:44	3535.0	16	AT	3530.0	3535.0	Buy		1,848,530	6375	LSE
08:55:44	3535.0	31	AT	3530.0	3535.0	Buy		1,848,514	6374	LSE
08:55:44	3535.0	2	AT	3530.0	3535.0	Buy		1,848,483	6373	LSE
08:55:44	3535.0	5	AT	3530.0	3535.0	Buy		1,848,481	6372	LSE
08:55:44	3535.0	32	AT	3530.0	3535.0	Buy		1,848,476	6371	LSE
08:55:44	3535.0	14	AT	3530.0	3535.0	Buy		1,848,444	6370	LSE
08:55:44	3533.0	220	AT	3533.0	3535.0	Sell		1,848,430	6369	LSE
08:55:44	3533.0	12	AT	3533.0	3535.0	Sell		1,848,210	6368	LSE
08:55:44	3534.0	9	AT	3534.0	3535.0	Sell		1,848,198	6367	LSE
08:55:44	3534.0	25	AT	3534.0	3535.0	Sell		1,848,189	6366	LSE
08:55:44	3535.0	31	AT	3534.0	3535.0	Buy		1,848,164	6365	LSE
08:55:44	3534.0	31	AT	3534.0	3535.0	Sell		1,848,133	6364	LSE
08:55:44	3532.0	63	AT	3532.0	3536.0	Sell		1,848,102	6363	LSE
08:55:44	3532.0	52	AT	3532.0	3536.0	Sell		1,848,039	6362	LSE
08:55:44	3532.0	143	AT	3532.0	3536.0	Sell		1,847,987	6361	LSE
08:55:44	3536.0	117	AT	3536.0	3539.0	Sell		1,847,844	6360	LSE
08:55:44	3536.0	45	AT	3536.0	3539.0	Sell		1,847,727	6359	LSE
08:55:44	3536.0	36	AT	3536.0	3539.0	Sell		1,847,682	6358	LSE
08:55:44	3536.0	35	AT	3536.0	3539.0	Sell		1,847,646	6357	LSE
08:55:44	3537.0	91	AT	3537.0	3540.0	Sell		1,847,611	6356	LSE
08:55:44	3537.0	119	AT	3537.0	3540.0	Sell		1,847,520	6355	LSE
08:55:44	3537.0	286	AT	3537.0	3540.0	Sell		1,847,401	6354	LSE
08:55:44	3537.0	216	AT	3537.0	3540.0	Sell		1,847,115	6353	LSE
08:55:44	3537.0	198	AT	3537.0	3540.0	Sell		1,846,899	6352	LSE
08:55:44	3537.0	200	AT	3537.0	3540.0	Sell		1,846,701	6351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions