Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 09:05:11

Delayed by 15 minutes

Trade 11401 - 11351 (10:08-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:12	3520.0	100	AT	3518.0	3520.0	Buy		2,424,303	11401	LSE
10:08:12	3520.0	100	AT	3518.0	3520.0	Buy		2,424,203	11400	LSE
10:08:12	3520.0	3	AT	3518.0	3520.0	Buy		2,424,103	11399	LSE
10:08:12	3520.0	74	AT	3520.0	3521.0	Sell		2,424,100	11398	LSE
10:08:12	3520.0	4	AT	3518.0	3520.0	Buy		2,424,026	11397	LSE
10:08:11	3520.0	1	AT	3519.0	3520.0	Buy		2,424,022	11396	LSE
10:08:11	3520.0	43	AT	3518.0	3520.0	Buy		2,424,021	11395	LSE
10:08:08	3520.0	45	AT	3518.0	3520.0	Buy		2,423,978	11394	LSE
10:08:08	3520.0	100	AT	3518.0	3520.0	Buy		2,423,933	11393	LSE
10:08:08	3520.0	100	AT	3518.0	3520.0	Buy		2,423,833	11392	LSE
10:08:08	3520.0	49	AT	3518.0	3520.0	Buy		2,423,733	11391	LSE
10:08:08	3520.0	51	AT	3518.0	3520.0	Buy		2,423,684	11390	LSE
10:08:08	3520.0	27	AT	3518.0	3520.0	Buy		2,423,633	11389	LSE
10:08:07	3520.0	20	AT	3518.0	3520.0	Buy		2,423,606	11388	LSE
10:08:07	3520.0	20	AT	3518.0	3520.0	Buy		2,423,586	11387	LSE
10:08:07	3520.0	100	AT	3518.0	3520.0	Buy		2,423,566	11386	LSE
10:08:07	3520.0	55	AT	3518.0	3520.0	Buy		2,423,466	11385	LSE
10:08:07	3520.0	45	AT	3518.0	3520.0	Buy		2,423,411	11384	LSE
10:08:04	3520.0	32	AT	3518.0	3521.0	Buy		2,423,366	11383	LSE
10:08:04	3520.0	5	AT	3518.0	3520.0	Buy		2,423,334	11382	LSE
10:08:04	3520.0	63	AT	3518.0	3520.0	Buy		2,423,329	11381	LSE
10:08:04	3520.0	63	AT	3518.0	3520.0	Buy		2,423,266	11380	LSE
10:08:04	3520.0	37	AT	3518.0	3520.0	Buy		2,423,203	11379	LSE
10:08:04	3520.0	99	AT	3518.0	3520.0	Buy		2,423,166	11378	LSE
10:08:04	3520.0	100	AT	3518.0	3520.0	Buy		2,423,067	11377	LSE
10:08:04	3520.0	68	AT	3518.0	3520.0	Buy		2,422,967	11376	LSE
10:08:04	3520.0	32	AT	3518.0	3520.0	Buy		2,422,899	11375	LSE
10:08:02	3520.0	99	AT	3518.0	3520.0	Buy		2,422,867	11374	LSE
10:07:47	3519.0	149	AT	3519.0	3521.0	Sell		2,422,768	11373	LSE
10:07:46	3519.0	28	AT	3519.0	3521.0	Sell		2,422,619	11372	LSE
10:07:46	3517.0	359	AT	3517.0	3521.0	Sell		2,422,591	11371	LSE
10:07:46	3517.0	143	AT	3517.0	3521.0	Sell		2,422,232	11370	LSE
10:07:46	3517.0	171	AT	3517.0	3521.0	Sell		2,422,089	11369	LSE
10:07:46	3519.0	263	AT	3519.0	3521.0	Sell		2,421,918	11368	LSE
10:07:46	3519.0	237	AT	3519.0	3521.0	Sell		2,421,655	11367	LSE
10:07:46	3519.0	263	AT	3519.0	3521.0	Sell		2,421,418	11366	LSE
10:07:46	3518.0	324	AT	3518.0	3521.0	Sell		2,421,155	11365	LSE
10:07:46	3518.0	359	AT	3518.0	3521.0	Sell		2,420,831	11364	LSE
10:07:46	3518.0	173	AT	3518.0	3521.0	Sell		2,420,472	11363	LSE
10:07:46	3520.0	45	AT	3518.0	3520.0	Buy		2,420,299	11362	LSE
10:07:46	3520.0	45	AT	3518.0	3520.0	Buy		2,420,254	11361	LSE
10:07:46	3520.0	25	AT	3518.0	3520.0	Buy		2,420,209	11360	LSE
10:07:46	3520.0	400	AT	3520.0	3521.0	Sell		2,420,184	11359	LSE
10:07:45	3519.0	125	AT	3518.0	3519.0	Buy		2,419,784	11358	LSE
10:07:45	3519.0	100	AT	3518.0	3519.0	Buy		2,419,659	11357	LSE
10:07:45	3519.0	21	AT	3518.0	3519.0	Buy		2,419,559	11356	LSE
10:07:45	3519.0	119	AT	3518.0	3519.0	Buy		2,419,538	11355	LSE
10:07:45	3519.0	160	AT	3518.0	3519.0	Buy		2,419,419	11354	LSE
10:07:45	3519.0	100	AT	3518.0	3519.0	Buy		2,419,259	11353	LSE
10:07:44	3518.0	27	AT	3518.0	3519.0	Sell		2,419,159	11352	LSE
10:07:36	3519.0	15	AT	3519.0	3520.0	Sell		2,419,132	11351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions