Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:02:38

Delayed by 15 minutes

Trade 1451 - 1401 (04:59-04:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:59:22	3527.0	118	AT	3527.0	3534.0	Sell		767,358	1451	LSE
04:59:04	3528.0	16	AT	3528.0	3535.0	Sell		767,240	1450	LSE
04:59:04	3528.0	184	AT	3528.0	3535.0	Sell		767,224	1449	LSE
04:59:04	3528.0	45	AT	3528.0	3535.0	Sell		767,040	1448	LSE
04:59:00	3529.0	16	AT	3529.0	3534.0	Sell		766,995	1447	LSE
04:59:00	3529.0	184	AT	3529.0	3534.0	Sell		766,979	1446	LSE
04:58:45	3529.0	16	AT	3529.0	3534.0	Sell		766,795	1445	LSE
04:58:35	3530.0	200	AT	3530.0	3535.0	Sell		766,779	1444	LSE
04:58:16	3530.0	200	AT	3530.0	3535.0	Sell		766,579	1443	LSE
04:58:16	3530.0	92	AT	3530.0	3535.0	Sell		766,379	1442	LSE
04:58:16	3530.0	233	AT	3530.0	3535.0	Sell		766,287	1441	LSE
04:58:11	3531.0	200	AT	3531.0	3535.0	Sell		766,054	1440	LSE
04:58:11	3531.0	114	AT	3531.0	3535.0	Sell		765,854	1439	LSE
04:58:11	3531.0	427	AT	3531.0	3535.0	Sell		765,740	1438	LSE
04:58:09	3532.0	161	AT	3532.0	3535.0	Sell		765,313	1437	LSE
04:58:08	3533.0	63	AT	3533.0	3540.0	Sell		765,152	1436	LSE
04:58:08	3533.0	171	AT	3533.0	3540.0	Sell		765,089	1435	LSE
04:58:08	3533.0	109	AT	3533.0	3540.0	Sell		764,918	1434	LSE
04:58:08	3533.0	13	AT	3533.0	3540.0	Sell		764,809	1433	LSE
04:58:08	3533.0	46	AT	3533.0	3540.0	Sell		764,796	1432	LSE
04:58:08	3534.0	51	AT	3534.0	3540.0	Sell		764,750	1431	LSE
04:58:08	3534.0	168	AT	3534.0	3540.0	Sell		764,699	1430	LSE
04:58:08	3535.0	43	AT	3535.0	3540.0	Sell		764,531	1429	LSE
04:58:08	3535.0	132	AT	3535.0	3540.0	Sell		764,488	1428	LSE
04:57:35	3535.0	89	AT	3535.0	3540.0	Sell		764,356	1427	LSE
04:57:35	3535.0	61	AT	3535.0	3540.0	Sell		764,267	1426	LSE
04:57:35	3535.0	174	AT	3535.0	3540.0	Sell		764,206	1425	LSE
04:57:35	3535.0	102	AT	3535.0	3540.0	Sell		764,032	1424	LSE
04:56:45	3536.0	55	AT	3536.0	3540.0	Sell		763,930	1423	LSE
04:55:49	3523.0	4000	O	3536.0	3540.0	Sell		763,875	1422	LSE
04:54:50	3537.0	81	AT	3537.0	3540.0	Sell		759,875	1421	LSE
04:54:16	3537.0	148	AT	3537.0	3540.0	Sell		759,794	1420	LSE
04:53:48	3539.0	168	AT	3539.0	3540.0	Sell		759,646	1419	LSE
04:53:44	3539.0	3	AT	3539.0	3540.0	Sell		759,478	1418	LSE
04:53:44	3540.0	93	AT	3539.0	3540.0	Buy		759,475	1417	LSE
04:53:44	3540.0	27	AT	3540.0	3545.0	Sell		759,382	1416	LSE
04:53:44	3540.0	100	AT	3540.0	3545.0	Sell		759,355	1415	LSE
04:53:44	3540.0	64	AT	3540.0	3545.0	Sell		759,255	1414	LSE
04:52:56	3541.0	91	AT	3541.0	3545.0	Sell		759,191	1413	LSE
04:52:56	3541.0	53	AT	3541.0	3545.0	Sell		759,100	1412	LSE
04:52:56	3541.0	164	AT	3541.0	3545.0	Sell		759,047	1411	LSE
04:52:54	3541.0	7	AT	3541.0	3545.0	Sell		758,883	1410	LSE
04:52:54	3542.0	176	AT	3542.0	3545.0	Sell		758,876	1409	LSE
04:49:03	3543.366	100	O	3542.0	3546.0	Sell		758,700	1408	LSE
04:48:54	3543.0	125	AT	3543.0	3545.0	Sell		758,600	1407	LSE
04:48:54	3543.0	1479	AT	3543.0	3545.0	Sell		758,475	1406	LSE
04:48:54	3543.0	1715	AT	3543.0	3545.0	Sell		756,996	1405	LSE
04:48:54	3545.0	5	AT	3543.0	3545.0	Buy		755,281	1404	LSE
04:48:54	3545.0	86	AT	3545.0	3547.0	Sell		755,276	1403	LSE
04:48:52	3545.0	139	AT	3545.0	3548.0	Sell		755,190	1402	LSE
04:48:52	3545.0	30	AT	3545.0	3548.0	Sell		755,051	1401	LSE

Smurfit Westrock

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions