Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 09:12:15

Delayed by 15 minutes

Trade 11301 - 11251 (10:06-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:24	3520.0	17	AT	3519.0	3520.0	Buy		2,416,416	11301	LSE
10:06:23	3520.0	50	AT	3519.0	3520.0	Buy		2,416,399	11300	LSE
10:06:23	3520.0	50	AT	3519.0	3520.0	Buy		2,416,349	11299	LSE
10:06:17	3520.0	160	AT	3520.0	3521.0	Sell		2,416,299	11298	LSE
10:06:17	3521.0	2	AT	3519.0	3521.0	Buy		2,416,139	11297	LSE
10:06:08	3520.0	38	AT	3520.0	3521.0	Sell		2,416,137	11296	LSE
10:06:06	3520.0	49	AT	3519.0	3520.0	Buy		2,416,099	11295	LSE
10:06:05	3520.0	195	AT	3519.0	3520.0	Buy		2,416,050	11294	LSE
10:06:01	3520.0	29	AT	3519.0	3520.0	Buy		2,415,855	11293	LSE
10:06:01	3520.0	21	AT	3519.0	3520.0	Buy		2,415,826	11292	LSE
10:06:01	3520.0	4	AT	3519.0	3520.0	Buy		2,415,805	11291	LSE
10:06:01	3520.0	25	AT	3519.0	3520.0	Buy		2,415,801	11290	LSE
10:05:52	3520.0	1	AT	3519.0	3520.0	Buy		2,415,776	11289	LSE
10:05:52	3520.0	11	AT	3519.0	3520.0	Buy		2,415,775	11288	LSE
10:05:51	3520.0	2	AT	3519.0	3520.0	Buy		2,415,764	11287	LSE
10:05:51	3520.0	32	AT	3519.0	3520.0	Buy		2,415,762	11286	LSE
10:05:51	3520.0	66	AT	3519.0	3520.0	Buy		2,415,730	11285	LSE
10:05:51	3520.0	2	AT	3519.0	3520.0	Buy		2,415,664	11284	LSE
10:05:51	3520.0	32	AT	3519.0	3520.0	Buy		2,415,662	11283	LSE
10:05:51	3520.0	66	AT	3519.0	3520.0	Buy		2,415,630	11282	LSE
10:05:50	3520.0	2	AT	3519.0	3520.0	Buy		2,415,564	11281	LSE
10:05:50	3520.0	30	AT	3519.0	3520.0	Buy		2,415,562	11280	LSE
10:05:50	3520.0	2	AT	3519.0	3520.0	Buy		2,415,532	11279	LSE
10:05:50	3520.0	66	AT	3519.0	3520.0	Buy		2,415,530	11278	LSE
10:05:49	3520.0	16	AT	3519.0	3520.0	Buy		2,415,464	11277	LSE
10:05:48	3520.0	100	AT	3519.0	3520.0	Buy		2,415,448	11276	LSE
10:05:48	3520.0	51	AT	3519.0	3520.0	Buy		2,415,348	11275	LSE
10:05:48	3520.0	50	AT	3519.0	3520.0	Buy		2,415,297	11274	LSE
10:05:48	3520.0	25	AT	3519.0	3520.0	Buy		2,415,247	11273	LSE
10:05:39	3520.0	51	AT	3519.0	3520.0	Buy		2,415,222	11272	LSE
10:05:39	3520.0	100	AT	3519.0	3520.0	Buy		2,415,171	11271	LSE
10:05:38	3520.0	1	AT	3519.0	3520.0	Buy		2,415,071	11270	LSE
10:05:38	3520.0	19	AT	3519.0	3520.0	Buy		2,415,070	11269	LSE
10:05:38	3520.0	80	AT	3519.0	3520.0	Buy		2,415,051	11268	LSE
10:05:38	3520.0	1	AT	3518.0	3520.0	Buy		2,414,971	11267	LSE
10:05:38	3519.0	91	AT	3519.0	3520.0	Sell		2,414,970	11266	LSE
10:05:38	3519.0	24	AT	3519.0	3520.0	Sell		2,414,879	11265	LSE
10:05:37	3520.0	39	AT	3519.0	3520.0	Buy		2,414,855	11264	LSE
10:05:37	3520.0	61	AT	3519.0	3520.0	Buy		2,414,816	11263	LSE
10:05:37	3520.0	100	AT	3519.0	3520.0	Buy		2,414,755	11262	LSE
10:05:33	3520.0	100	AT	3519.0	3520.0	Buy		2,414,655	11261	LSE
10:05:17	3520.0	25	AT	3519.0	3520.0	Buy		2,414,555	11260	LSE
10:05:17	3520.0	25	AT	3519.0	3520.0	Buy		2,414,530	11259	LSE
10:05:17	3520.0	17	AT	3519.0	3520.0	Buy		2,414,505	11258	LSE
10:05:17	3520.0	180	AT	3519.0	3520.0	Buy		2,414,488	11257	LSE
10:05:09	3520.0	23	AT	3519.0	3520.0	Buy		2,414,308	11256	LSE
10:05:09	3520.0	24	AT	3519.0	3520.0	Buy		2,414,285	11255	LSE
10:04:55	3518.0	161	AT	3518.0	3521.0	Sell		2,414,261	11254	LSE
10:04:55	3518.0	200	AT	3518.0	3521.0	Sell		2,414,100	11253	LSE
10:04:55	3518.0	250	AT	3518.0	3521.0	Sell		2,413,900	11252	LSE
10:04:55	3518.0	250	AT	3518.0	3521.0	Sell		2,413,650	11251	LSE

Smurfit Westrock

Canadian Overseas Petrol...

Vanguard Esg Glb Corp Bd...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions