Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 09:11:10

Delayed by 15 minutes

Trade 10151 - 10101 (09:47-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:59	3514.0	9	AT	3512.0	3514.0	Buy		2,267,379	10151	LSE
09:47:59	3512.0	140	AT	3512.0	3514.0	Sell		2,267,370	10150	LSE
09:47:59	3512.0	310	AT	3512.0	3514.0	Sell		2,267,230	10149	LSE
09:47:59	3512.0	18	AT	3512.0	3514.0	Sell		2,266,920	10148	LSE
09:47:58	3514.0	1	AT	3512.0	3514.0	Buy		2,266,902	10147	LSE
09:47:58	3514.0	15	AT	3512.0	3514.0	Buy		2,266,901	10146	LSE
09:47:58	3514.0	15	AT	3512.0	3514.0	Buy		2,266,886	10145	LSE
09:47:58	3512.0	82	AT	3512.0	3514.0	Sell		2,266,871	10144	LSE
09:47:58	3512.0	250	AT	3512.0	3514.0	Sell		2,266,789	10143	LSE
09:47:58	3512.0	100	AT	3512.0	3514.0	Sell		2,266,539	10142	LSE
09:47:50	3514.0	37	AT	3512.0	3514.0	Buy		2,266,439	10141	LSE
09:47:50	3514.0	3	AT	3512.0	3514.0	Buy		2,266,402	10140	LSE
09:47:50	3514.0	60	AT	3512.0	3514.0	Buy		2,266,399	10139	LSE
09:47:50	3514.0	37	AT	3512.0	3514.0	Buy		2,266,339	10138	LSE
09:47:47	3514.0	50	AT	3512.0	3514.0	Buy		2,266,302	10137	LSE
09:47:47	3514.0	190	AT	3512.0	3514.0	Buy		2,266,252	10136	LSE
09:47:46	3514.0	3	AT	3512.0	3514.0	Buy		2,266,062	10135	LSE
09:47:46	3513.0	13	AT	3513.0	3514.0	Sell		2,266,059	10134	LSE
09:47:46	3513.0	63	AT	3513.0	3514.0	Sell		2,266,046	10133	LSE
09:47:46	3513.0	100	AT	3513.0	3514.0	Sell		2,265,983	10132	LSE
09:47:46	3513.0	37	AT	3513.0	3514.0	Sell		2,265,883	10131	LSE
09:47:46	3513.0	200	AT	3513.0	3514.0	Sell		2,265,846	10130	LSE
09:47:46	3513.0	32	AT	3513.0	3514.0	Sell		2,265,646	10129	LSE
09:47:46	3514.0	50	AT	3512.0	3514.0	Buy		2,265,614	10128	LSE
09:47:46	3514.0	5	AT	3512.0	3514.0	Buy		2,265,564	10127	LSE
09:47:46	3514.0	3	AT	3512.0	3514.0	Buy		2,265,559	10126	LSE
09:47:46	3514.0	9	AT	3512.0	3514.0	Buy		2,265,556	10125	LSE
09:47:46	3514.0	50	AT	3511.0	3514.0	Buy		2,265,547	10124	LSE
09:47:46	3513.0	43	AT	3511.0	3513.0	Buy		2,265,497	10123	LSE
09:47:46	3513.0	26	AT	3511.0	3513.0	Buy		2,265,454	10122	LSE
09:47:46	3513.0	31	AT	3511.0	3513.0	Buy		2,265,428	10121	LSE
09:47:46	3513.0	12	AT	3511.0	3513.0	Buy		2,265,397	10120	LSE
09:47:46	3513.0	38	AT	3511.0	3513.0	Buy		2,265,385	10119	LSE
09:47:46	3513.0	62	AT	3511.0	3513.0	Buy		2,265,347	10118	LSE
09:47:46	3513.0	40	AT	3511.0	3513.0	Buy		2,265,285	10117	LSE
09:47:46	3513.0	30	AT	3511.0	3513.0	Buy		2,265,245	10116	LSE
09:47:46	3512.0	59	AT	3512.0	3513.0	Sell		2,265,215	10115	LSE
09:47:46	3512.0	250	AT	3512.0	3513.0	Sell		2,265,156	10114	LSE
09:47:46	3512.0	250	AT	3512.0	3513.0	Sell		2,264,906	10113	LSE
09:47:46	3513.0	40	AT	3513.0	3514.0	Sell		2,264,656	10112	LSE
09:47:46	3513.0	30	AT	3513.0	3514.0	Sell		2,264,616	10111	LSE
09:47:46	3513.0	98	AT	3513.0	3514.0	Sell		2,264,586	10110	LSE
09:47:45	3513.0	332	AT	3513.0	3514.0	Sell		2,264,488	10109	LSE
09:47:45	3513.0	40	AT	3513.0	3514.0	Sell		2,264,156	10108	LSE
09:47:45	3513.0	28	AT	3513.0	3514.0	Sell		2,264,116	10107	LSE
09:47:34	3514.0	6	AT	3514.0	3515.0	Sell		2,264,088	10106	LSE
09:47:34	3513.0	102	AT	3513.0	3515.0	Sell		2,264,082	10105	LSE
09:47:34	3513.0	36	AT	3513.0	3515.0	Sell		2,263,980	10104	LSE
09:47:34	3513.0	30	AT	3513.0	3515.0	Sell		2,263,944	10103	LSE
09:47:29	3515.0	6	AT	3513.0	3515.0	Buy		2,263,914	10102	LSE
09:47:28	3515.0	11	AT	3513.0	3515.0	Buy		2,263,908	10101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions