Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 09:05:50

Delayed by 15 minutes

Trade 12351 - 12301 (10:16-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:35	3531.0	261	AT	3528.0	3531.0	Buy		2,559,866	12351	LSE
10:16:30	3531.0	7	AT	3528.0	3531.0	Buy		2,559,605	12350	LSE
10:16:30	3531.0	18	AT	3528.0	3531.0	Buy		2,559,598	12349	LSE
10:16:30	3531.0	14	AT	3528.0	3531.0	Buy		2,559,580	12348	LSE
10:16:30	3530.0	51	AT	3528.0	3530.0	Buy		2,559,566	12347	LSE
10:16:30	3530.0	22	AT	3528.0	3530.0	Buy		2,559,515	12346	LSE
10:16:30	3530.0	189	AT	3528.0	3530.0	Buy		2,559,493	12345	LSE
10:16:29	3530.0	150	O	3528.0	3531.0	Buy		2,559,304	12344	LSE
10:16:29	3529.0	150	O	3528.0	3531.0	Sell		2,559,154	12343	LSE
10:16:29	3530.0	200	AT	3528.0	3530.0	Buy		2,559,004	12342	LSE
10:16:29	3530.0	209	AT	3528.0	3530.0	Buy		2,558,804	12341	LSE
10:16:29	3530.0	7	AT	3528.0	3530.0	Buy		2,558,595	12340	LSE
10:16:29	3530.0	216	AT	3528.0	3530.0	Buy		2,558,588	12339	LSE
10:16:29	3530.0	5	AT	3528.0	3530.0	Buy		2,558,372	12338	LSE
10:16:29	3530.0	163	AT	3528.0	3530.0	Buy		2,558,367	12337	LSE
10:16:29	3530.0	89	AT	3528.0	3530.0	Buy		2,558,204	12336	LSE
10:16:29	3530.0	211	AT	3528.0	3530.0	Buy		2,558,115	12335	LSE
10:16:29	3530.0	416	AT	3528.0	3530.0	Buy		2,557,904	12334	LSE
10:16:29	3530.0	100	AT	3528.0	3530.0	Buy		2,557,488	12333	LSE
10:16:29	3530.0	100	AT	3527.0	3530.0	Buy		2,557,388	12332	LSE
10:16:29	3530.0	84	AT	3527.0	3530.0	Buy		2,557,288	12331	LSE
10:16:29	3530.0	400	AT	3527.0	3530.0	Buy		2,557,204	12330	LSE
10:16:29	3530.0	416	AT	3527.0	3530.0	Buy		2,556,804	12329	LSE
10:16:28	3530.0	100	AT	3527.0	3530.0	Buy		2,556,388	12328	LSE
10:16:28	3530.0	100	AT	3527.0	3530.0	Buy		2,556,288	12327	LSE
10:16:28	3530.0	1000	AT	3527.0	3530.0	Buy		2,556,188	12326	LSE
10:16:27	3530.0	200	AT	3527.0	3530.0	Buy		2,555,188	12325	LSE
10:16:26	3530.0	725	AT	3527.0	3530.0	Buy		2,554,988	12324	LSE
10:16:26	3530.0	133	AT	3527.0	3530.0	Buy		2,554,263	12323	LSE
10:16:26	3530.0	100	AT	3527.0	3530.0	Buy		2,554,130	12322	LSE
10:16:26	3530.0	42	AT	3527.0	3530.0	Buy		2,554,030	12321	LSE
10:16:25	3530.0	100	AT	3527.0	3530.0	Buy		2,553,988	12320	LSE
10:16:19	3530.0	5	AT	3527.0	3530.0	Buy		2,553,888	12319	LSE
10:15:45	3530.0	233	AT	3527.0	3530.0	Buy		2,553,883	12318	LSE
10:15:42	3530.0	200	AT	3527.0	3530.0	Buy		2,553,650	12317	LSE
10:15:42	3529.0	94	AT	3526.0	3529.0	Buy		2,553,450	12316	LSE
10:15:42	3528.0	47	O	3526.0	3530.0			2,553,356	12315	LSE
10:15:42	3527.0	47	O	3526.0	3530.0	Sell		2,553,309	12314	LSE
10:15:42	3529.0	268	AT	3526.0	3529.0	Buy		2,553,262	12313	LSE
10:15:42	3529.0	39	AT	3526.0	3529.0	Buy		2,552,994	12312	LSE
10:15:36	3529.0	229	AT	3526.0	3529.0	Buy		2,552,955	12311	LSE
10:15:36	3529.0	171	AT	3526.0	3529.0	Buy		2,552,726	12310	LSE
10:15:31	3529.0	291	AT	3526.0	3529.0	Buy		2,552,555	12309	LSE
10:15:25	3529.0	80	AT	3526.0	3529.0	Buy		2,552,264	12308	LSE
10:15:25	3529.0	20	AT	3526.0	3529.0	Buy		2,552,184	12307	LSE
10:15:23	3528.0	57	O	3526.0	3529.0	Buy		2,552,164	12306	LSE
10:15:23	3527.0	57	O	3526.0	3529.0	Sell		2,552,107	12305	LSE
10:15:22	3528.0	10	O	3526.0	3529.0	Buy		2,552,050	12304	LSE
10:15:22	3527.0	10	O	3526.0	3529.0	Sell		2,552,040	12303	LSE
10:15:20	3528.0	10	O	3526.0	3529.0	Buy		2,552,030	12302	LSE
10:15:20	3527.0	10	O	3526.0	3529.0	Sell		2,552,020	12301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions