![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:46:22 | 3514.0 | 56 | AT | 3514.0 | 3515.0 | Sell | 2,241,470 | 9901 | LSE | |
09:46:22 | 3514.0 | 93 | AT | 3514.0 | 3515.0 | Sell | 2,241,414 | 9900 | LSE | |
09:46:22 | 3513.0 | 213 | AT | 3513.0 | 3515.0 | Sell | 2,241,321 | 9899 | LSE | |
09:46:22 | 3513.0 | 200 | AT | 3513.0 | 3515.0 | Sell | 2,241,108 | 9898 | LSE | |
09:46:22 | 3513.0 | 250 | AT | 3513.0 | 3515.0 | Sell | 2,240,908 | 9897 | LSE | |
09:46:22 | 3513.0 | 107 | AT | 3513.0 | 3515.0 | Sell | 2,240,658 | 9896 | LSE | |
09:46:22 | 3513.0 | 93 | AT | 3513.0 | 3515.0 | Sell | 2,240,551 | 9895 | LSE | |
09:46:22 | 3515.0 | 98 | AT | 3513.0 | 3515.0 | Buy | 2,240,458 | 9894 | LSE | |
09:46:22 | 3515.0 | 40 | AT | 3513.0 | 3515.0 | Buy | 2,240,360 | 9893 | LSE | |
09:46:22 | 3515.0 | 100 | AT | 3513.0 | 3515.0 | Buy | 2,240,320 | 9892 | LSE | |
09:46:22 | 3515.0 | 142 | AT | 3513.0 | 3515.0 | Buy | 2,240,220 | 9891 | LSE | |
09:46:22 | 3515.0 | 118 | AT | 3513.0 | 3515.0 | Buy | 2,240,078 | 9890 | LSE | |
09:46:22 | 3515.0 | 40 | AT | 3513.0 | 3515.0 | Buy | 2,239,960 | 9889 | LSE | |
09:46:22 | 3515.0 | 100 | AT | 3513.0 | 3515.0 | Buy | 2,239,920 | 9888 | LSE | |
09:46:22 | 3515.0 | 142 | AT | 3513.0 | 3515.0 | Buy | 2,239,820 | 9887 | LSE | |
09:46:22 | 3515.0 | 100 | AT | 3513.0 | 3515.0 | Buy | 2,239,678 | 9886 | LSE | |
09:46:20 | 3515.0 | 100 | AT | 3513.0 | 3515.0 | Buy | 2,239,578 | 9885 | LSE | |
09:46:19 | 3515.0 | 100 | AT | 3513.0 | 3515.0 | Buy | 2,239,478 | 9884 | LSE | |
09:46:16 | 3515.0 | 40 | AT | 3513.0 | 3515.0 | Buy | 2,239,378 | 9883 | LSE | |
09:46:15 | 3515.0 | 2 | AT | 3513.0 | 3515.0 | Buy | 2,239,338 | 9882 | LSE | |
09:46:15 | 3515.0 | 12 | AT | 3513.0 | 3515.0 | Buy | 2,239,336 | 9881 | LSE | |
09:46:15 | 3515.0 | 10 | AT | 3513.0 | 3515.0 | Buy | 2,239,324 | 9880 | LSE | |
09:46:15 | 3515.0 | 10 | AT | 3513.0 | 3515.0 | Buy | 2,239,314 | 9879 | LSE | |
09:46:15 | 3515.0 | 12 | AT | 3513.0 | 3515.0 | Buy | 2,239,304 | 9878 | LSE | |
09:46:15 | 3513.0 | 107 | AT | 3513.0 | 3515.0 | Sell | 2,239,292 | 9877 | LSE | |
09:46:15 | 3513.0 | 93 | AT | 3513.0 | 3515.0 | Sell | 2,239,185 | 9876 | LSE | |
09:46:15 | 3513.0 | 107 | AT | 3513.0 | 3515.0 | Sell | 2,239,092 | 9875 | LSE | |
09:46:15 | 3513.0 | 93 | AT | 3513.0 | 3515.0 | Sell | 2,238,985 | 9874 | LSE | |
09:46:15 | 3513.0 | 250 | AT | 3513.0 | 3515.0 | Sell | 2,238,892 | 9873 | LSE | |
09:46:15 | 3513.0 | 205 | AT | 3513.0 | 3515.0 | Sell | 2,238,642 | 9872 | LSE | |
09:46:15 | 3513.0 | 45 | AT | 3513.0 | 3515.0 | Sell | 2,238,437 | 9871 | LSE | |
09:46:15 | 3513.0 | 212 | AT | 3513.0 | 3515.0 | Sell | 2,238,392 | 9870 | LSE | |
09:46:15 | 3513.0 | 200 | AT | 3513.0 | 3515.0 | Sell | 2,238,180 | 9869 | LSE | |
09:46:15 | 3513.0 | 81 | AT | 3513.0 | 3515.0 | Sell | 2,237,980 | 9868 | LSE | |
09:45:56 | 3515.0 | 26 | AT | 3513.0 | 3515.0 | Buy | 2,237,899 | 9867 | LSE | |
09:45:56 | 3515.0 | 29 | AT | 3512.0 | 3515.0 | Buy | 2,237,873 | 9866 | LSE | |
09:45:56 | 3513.0 | 36 | AT | 3513.0 | 3515.0 | Sell | 2,237,844 | 9865 | LSE | |
09:45:56 | 3513.0 | 111 | AT | 3513.0 | 3515.0 | Sell | 2,237,808 | 9864 | LSE | |
09:45:56 | 3513.0 | 32 | AT | 3513.0 | 3515.0 | Sell | 2,237,697 | 9863 | LSE | |
09:45:56 | 3515.0 | 55 | AT | 3513.0 | 3515.0 | Buy | 2,237,665 | 9862 | LSE | |
09:45:56 | 3515.0 | 217 | AT | 3513.0 | 3515.0 | Buy | 2,237,610 | 9861 | LSE | |
09:45:56 | 3515.0 | 23 | AT | 3513.0 | 3515.0 | Buy | 2,237,393 | 9860 | LSE | |
09:45:56 | 3515.0 | 20 | AT | 3513.0 | 3515.0 | Buy | 2,237,370 | 9859 | LSE | |
09:45:56 | 3515.0 | 120 | AT | 3513.0 | 3515.0 | Buy | 2,237,350 | 9858 | LSE | |
09:45:56 | 3515.0 | 260 | AT | 3513.0 | 3515.0 | Buy | 2,237,230 | 9857 | LSE | |
09:45:56 | 3515.0 | 140 | AT | 3513.0 | 3515.0 | Buy | 2,236,970 | 9856 | LSE | |
09:45:56 | 3515.0 | 260 | AT | 3513.0 | 3515.0 | Buy | 2,236,830 | 9855 | LSE | |
09:45:56 | 3515.0 | 647 | AT | 3513.0 | 3515.0 | Buy | 2,236,570 | 9854 | LSE | |
09:45:51 | 3515.0 | 5 | AT | 3513.0 | 3515.0 | Buy | 2,235,923 | 9853 | LSE | |
09:45:51 | 3515.0 | 31 | AT | 3513.0 | 3515.0 | Buy | 2,235,918 | 9852 | LSE | |
09:45:51 | 3515.0 | 30 | AT | 3513.0 | 3515.0 | Buy | 2,235,887 | 9851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions