![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:00:21 | 3526.0 | 15 | AT | 3524.0 | 3526.0 | Buy | 1,873,106 | 6701 | LSE | |
09:00:21 | 3526.0 | 15 | AT | 3524.0 | 3526.0 | Buy | 1,873,091 | 6700 | LSE | |
09:00:20 | 3526.0 | 52 | AT | 3523.0 | 3526.0 | Buy | 1,873,076 | 6699 | LSE | |
09:00:20 | 3525.0 | 28 | AT | 3523.0 | 3525.0 | Buy | 1,873,024 | 6698 | LSE | |
09:00:20 | 3525.0 | 40 | AT | 3523.0 | 3525.0 | Buy | 1,872,996 | 6697 | LSE | |
09:00:20 | 3525.0 | 120 | AT | 3523.0 | 3525.0 | Buy | 1,872,956 | 6696 | LSE | |
09:00:20 | 3525.0 | 41 | AT | 3523.0 | 3525.0 | Buy | 1,872,836 | 6695 | LSE | |
09:00:20 | 3525.0 | 199 | AT | 3523.0 | 3525.0 | Buy | 1,872,795 | 6694 | LSE | |
09:00:20 | 3525.0 | 40 | AT | 3523.0 | 3525.0 | Buy | 1,872,596 | 6693 | LSE | |
09:00:19 | 3523.0 | 116 | AT | 3523.0 | 3525.0 | Sell | 1,872,556 | 6692 | LSE | |
09:00:19 | 3524.0 | 7 | AT | 3524.0 | 3525.0 | Sell | 1,872,440 | 6691 | LSE | |
09:00:08 | 3526.0 | 1 | AT | 3524.0 | 3526.0 | Buy | 1,872,433 | 6690 | LSE | |
09:00:08 | 3526.0 | 18 | AT | 3524.0 | 3526.0 | Buy | 1,872,432 | 6689 | LSE | |
09:00:08 | 3526.0 | 4 | AT | 3524.0 | 3526.0 | Buy | 1,872,414 | 6688 | LSE | |
09:00:08 | 3526.0 | 18 | AT | 3524.0 | 3526.0 | Buy | 1,872,410 | 6687 | LSE | |
09:00:08 | 3526.0 | 78 | AT | 3524.0 | 3526.0 | Buy | 1,872,392 | 6686 | LSE | |
09:00:08 | 3526.0 | 250 | AT | 3523.0 | 3526.0 | Buy | 1,872,314 | 6685 | LSE | |
08:59:59 | 3526.0 | 5 | AT | 3523.0 | 3526.0 | Buy | 1,872,064 | 6684 | LSE | |
08:59:59 | 3526.0 | 10 | AT | 3523.0 | 3526.0 | Buy | 1,872,059 | 6683 | LSE | |
08:59:59 | 3526.0 | 5 | AT | 3523.0 | 3526.0 | Buy | 1,872,049 | 6682 | LSE | |
08:59:59 | 3526.0 | 20 | AT | 3523.0 | 3526.0 | Buy | 1,872,044 | 6681 | LSE | |
08:59:59 | 3526.0 | 15 | AT | 3523.0 | 3526.0 | Buy | 1,872,024 | 6680 | LSE | |
08:59:58 | 3525.0 | 386 | AT | 3523.0 | 3525.0 | Buy | 1,872,009 | 6679 | LSE | |
08:59:58 | 3525.0 | 73 | AT | 3523.0 | 3525.0 | Buy | 1,871,623 | 6678 | LSE | |
08:59:58 | 3525.0 | 180 | AT | 3523.0 | 3525.0 | Buy | 1,871,550 | 6677 | LSE | |
08:59:58 | 3524.0 | 17 | AT | 3522.0 | 3524.0 | Buy | 1,871,370 | 6676 | LSE | |
08:59:58 | 3524.0 | 1 | AT | 3522.0 | 3524.0 | Buy | 1,871,353 | 6675 | LSE | |
08:59:58 | 3524.0 | 93 | AT | 3522.0 | 3524.0 | Buy | 1,871,352 | 6674 | LSE | |
08:59:58 | 3524.0 | 74 | AT | 3522.0 | 3524.0 | Buy | 1,871,259 | 6673 | LSE | |
08:59:58 | 3524.0 | 6 | AT | 3522.0 | 3524.0 | Buy | 1,871,185 | 6672 | LSE | |
08:59:58 | 3524.0 | 40 | AT | 3522.0 | 3524.0 | Buy | 1,871,179 | 6671 | LSE | |
08:59:58 | 3524.0 | 186 | AT | 3522.0 | 3524.0 | Buy | 1,871,139 | 6670 | LSE | |
08:59:58 | 3524.0 | 40 | AT | 3522.0 | 3524.0 | Buy | 1,870,953 | 6669 | LSE | |
08:59:58 | 3524.0 | 172 | AT | 3522.0 | 3524.0 | Buy | 1,870,913 | 6668 | LSE | |
08:59:58 | 3524.0 | 188 | AT | 3522.0 | 3524.0 | Buy | 1,870,741 | 6667 | LSE | |
08:59:58 | 3524.0 | 40 | AT | 3522.0 | 3524.0 | Buy | 1,870,553 | 6666 | LSE | |
08:59:57 | 3524.0 | 53 | AT | 3522.0 | 3524.0 | Buy | 1,870,513 | 6665 | LSE | |
08:59:57 | 3524.0 | 27 | AT | 3522.0 | 3524.0 | Buy | 1,870,460 | 6664 | LSE | |
08:59:57 | 3524.0 | 20 | AT | 3522.0 | 3524.0 | Buy | 1,870,433 | 6663 | LSE | |
08:59:57 | 3524.0 | 40 | AT | 3522.0 | 3524.0 | Buy | 1,870,413 | 6662 | LSE | |
08:59:57 | 3524.0 | 40 | AT | 3522.0 | 3524.0 | Buy | 1,870,373 | 6661 | LSE | |
08:59:56 | 3524.0 | 100 | AT | 3522.0 | 3524.0 | Buy | 1,870,333 | 6660 | LSE | |
08:59:54 | 3524.0 | 4 | AT | 3522.0 | 3524.0 | Buy | 1,870,233 | 6659 | LSE | |
08:59:54 | 3524.0 | 45 | AT | 3522.0 | 3524.0 | Buy | 1,870,229 | 6658 | LSE | |
08:59:54 | 3524.0 | 35 | AT | 3522.0 | 3524.0 | Buy | 1,870,184 | 6657 | LSE | |
08:59:54 | 3524.0 | 80 | AT | 3522.0 | 3524.0 | Buy | 1,870,149 | 6656 | LSE | |
08:59:53 | 3524.0 | 12 | AT | 3522.0 | 3524.0 | Buy | 1,870,069 | 6655 | LSE | |
08:59:53 | 3524.0 | 139 | AT | 3522.0 | 3524.0 | Buy | 1,870,057 | 6654 | LSE | |
08:59:53 | 3524.0 | 148 | AT | 3522.0 | 3524.0 | Buy | 1,869,918 | 6653 | LSE | |
08:59:53 | 3524.0 | 130 | AT | 3522.0 | 3524.0 | Buy | 1,869,770 | 6652 | LSE | |
08:59:53 | 3524.0 | 172 | AT | 3522.0 | 3524.0 | Buy | 1,869,640 | 6651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions