Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 09:10:09

Delayed by 15 minutes

Trade 8451 - 8401 (09:25-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:02	3518.0	5	AT	3518.0	3519.0	Sell		2,056,629	8451	LSE
09:25:02	3518.0	22	AT	3518.0	3519.0	Sell		2,056,624	8450	LSE
09:24:57	3519.0	6	AT	3518.0	3519.0	Buy		2,056,602	8449	LSE
09:24:57	3519.0	4	AT	3518.0	3519.0	Buy		2,056,596	8448	LSE
09:24:57	3519.0	10	AT	3518.0	3519.0	Buy		2,056,592	8447	LSE
09:24:56	3518.0	180	AT	3518.0	3519.0	Sell		2,056,582	8446	LSE
09:24:56	3518.0	28	AT	3518.0	3519.0	Sell		2,056,402	8445	LSE
09:24:56	3518.0	200	AT	3518.0	3519.0	Sell		2,056,374	8444	LSE
09:24:56	3518.0	6	AT	3518.0	3519.0	Sell		2,056,174	8443	LSE
09:24:53	3519.0	9	AT	3518.0	3519.0	Buy		2,056,168	8442	LSE
09:24:53	3519.0	3	AT	3518.0	3519.0	Buy		2,056,159	8441	LSE
09:24:53	3519.0	12	AT	3518.0	3519.0	Buy		2,056,156	8440	LSE
09:24:53	3519.0	3	AT	3518.0	3519.0	Buy		2,056,144	8439	LSE
09:24:53	3519.0	240	AT	3518.0	3519.0	Buy		2,056,141	8438	LSE
09:24:52	3519.0	80	AT	3517.0	3519.0	Buy		2,055,901	8437	LSE
09:24:52	3519.0	180	AT	3517.0	3519.0	Buy		2,055,821	8436	LSE
09:24:52	3518.0	3	AT	3518.0	3520.0	Sell		2,055,641	8435	LSE
09:24:43	3519.0	1	AT	3519.0	3521.0	Sell		2,055,638	8434	LSE
09:24:42	3519.0	1	AT	3519.0	3521.0	Sell		2,055,637	8433	LSE
09:24:42	3519.0	12	AT	3519.0	3521.0	Sell		2,055,636	8432	LSE
09:24:42	3519.0	187	AT	3519.0	3521.0	Sell		2,055,624	8431	LSE
09:24:42	3519.0	192	AT	3519.0	3521.0	Sell		2,055,437	8430	LSE
09:24:42	3519.0	8	AT	3519.0	3521.0	Sell		2,055,245	8429	LSE
09:24:42	3519.0	231	AT	3519.0	3521.0	Sell		2,055,237	8428	LSE
09:24:29	3521.0	8	AT	3519.0	3521.0	Buy		2,055,006	8427	LSE
09:24:28	3521.0	10	AT	3519.0	3521.0	Buy		2,054,998	8426	LSE
09:24:28	3520.0	5	AT	3520.0	3521.0	Sell		2,054,988	8425	LSE
09:24:28	3520.0	155	AT	3520.0	3521.0	Sell		2,054,983	8424	LSE
09:24:28	3521.0	10	AT	3519.0	3521.0	Buy		2,054,828	8423	LSE
09:24:28	3520.0	1	AT	3520.0	3521.0	Sell		2,054,818	8422	LSE
09:24:28	3520.0	7	AT	3520.0	3521.0	Sell		2,054,817	8421	LSE
09:24:28	3519.0	4	AT	3519.0	3521.0	Sell		2,054,810	8420	LSE
09:24:28	3519.0	232	AT	3519.0	3521.0	Sell		2,054,806	8419	LSE
09:24:19	3522.0	1	AT	3519.0	3522.0	Buy		2,054,574	8418	LSE
09:24:19	3522.0	2	AT	3519.0	3522.0	Buy		2,054,573	8417	LSE
09:24:19	3522.0	1	AT	3519.0	3522.0	Buy		2,054,571	8416	LSE
09:24:19	3520.0	6	AT	3520.0	3522.0	Sell		2,054,570	8415	LSE
09:24:19	3519.0	206	AT	3519.0	3522.0	Sell		2,054,564	8414	LSE
09:24:19	3520.0	2	AT	3520.0	3522.0	Sell		2,054,358	8413	LSE
09:24:16	3522.0	2	AT	3520.0	3522.0	Buy		2,054,356	8412	LSE
09:24:16	3522.0	9	AT	3520.0	3522.0	Buy		2,054,354	8411	LSE
09:24:16	3522.0	9	AT	3519.0	3522.0	Buy		2,054,345	8410	LSE
09:24:16	3521.0	30	AT	3521.0	3523.0	Sell		2,054,336	8409	LSE
09:24:16	3520.0	250	AT	3520.0	3523.0	Sell		2,054,306	8408	LSE
09:24:16	3520.0	191	AT	3520.0	3523.0	Sell		2,054,056	8407	LSE
09:24:16	3521.0	1	AT	3521.0	3523.0	Sell		2,053,865	8406	LSE
09:24:16	3520.0	59	AT	3520.0	3523.0	Sell		2,053,864	8405	LSE
09:24:16	3520.0	300	AT	3520.0	3523.0	Sell		2,053,805	8404	LSE
09:24:16	3520.0	200	AT	3520.0	3523.0	Sell		2,053,505	8403	LSE
09:24:16	3520.0	34	AT	3520.0	3523.0	Sell		2,053,305	8402	LSE
09:24:11	3521.0	5	AT	3521.0	3523.0	Sell		2,053,271	8401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions