![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:39:05 | 3518.0 | 16 | AT | 3516.0 | 3518.0 | Buy | 2,119,855 | 9151 | LSE | |
09:39:05 | 3518.0 | 64 | AT | 3516.0 | 3518.0 | Buy | 2,119,839 | 9150 | LSE | |
09:39:05 | 3518.0 | 40 | AT | 3516.0 | 3518.0 | Buy | 2,119,775 | 9149 | LSE | |
09:39:05 | 3518.0 | 180 | AT | 3516.0 | 3518.0 | Buy | 2,119,735 | 9148 | LSE | |
09:39:05 | 3518.0 | 90 | AT | 3516.0 | 3518.0 | Buy | 2,119,555 | 9147 | LSE | |
09:39:00 | 3518.0 | 10 | AT | 3516.0 | 3518.0 | Buy | 2,119,465 | 9146 | LSE | |
09:39:00 | 3518.0 | 39 | AT | 3516.0 | 3518.0 | Buy | 2,119,455 | 9145 | LSE | |
09:38:54 | 3518.0 | 20 | AT | 3516.0 | 3518.0 | Buy | 2,119,416 | 9144 | LSE | |
09:38:54 | 3518.0 | 55 | AT | 3516.0 | 3518.0 | Buy | 2,119,396 | 9143 | LSE | |
09:38:54 | 3518.0 | 26 | AT | 3516.0 | 3518.0 | Buy | 2,119,341 | 9142 | LSE | |
09:38:54 | 3518.0 | 180 | AT | 3516.0 | 3518.0 | Buy | 2,119,315 | 9141 | LSE | |
09:38:45 | 3517.0 | 100 | AT | 3515.0 | 3517.0 | Buy | 2,119,135 | 9140 | LSE | |
09:38:45 | 3517.0 | 100 | AT | 3515.0 | 3517.0 | Buy | 2,119,035 | 9139 | LSE | |
09:38:44 | 3517.0 | 100 | AT | 3515.0 | 3517.0 | Buy | 2,118,935 | 9138 | LSE | |
09:38:43 | 3517.0 | 20 | AT | 3515.0 | 3517.0 | Buy | 2,118,835 | 9137 | LSE | |
09:38:39 | 3517.0 | 37 | AT | 3515.0 | 3517.0 | Buy | 2,118,815 | 9136 | LSE | |
09:38:12 | 3517.0 | 21 | AT | 3515.0 | 3517.0 | Buy | 2,118,778 | 9135 | LSE | |
09:38:05 | 3517.0 | 6 | AT | 3515.0 | 3517.0 | Buy | 2,118,757 | 9134 | LSE | |
09:38:05 | 3516.0 | 24 | AT | 3514.0 | 3517.0 | Buy | 2,118,751 | 9133 | LSE | |
09:38:05 | 3516.0 | 2 | AT | 3514.0 | 3516.0 | Buy | 2,118,727 | 9132 | LSE | |
09:38:05 | 3516.0 | 10 | AT | 3514.0 | 3516.0 | Buy | 2,118,725 | 9131 | LSE | |
09:38:05 | 3516.0 | 88 | AT | 3514.0 | 3516.0 | Buy | 2,118,715 | 9130 | LSE | |
09:38:05 | 3516.0 | 100 | AT | 3514.0 | 3516.0 | Buy | 2,118,627 | 9129 | LSE | |
09:38:04 | 3516.0 | 57 | AT | 3514.0 | 3516.0 | Buy | 2,118,527 | 9128 | LSE | |
09:38:04 | 3516.0 | 43 | AT | 3514.0 | 3517.0 | Buy | 2,118,470 | 9127 | LSE | |
09:38:04 | 3516.0 | 57 | AT | 3514.0 | 3516.0 | Buy | 2,118,427 | 9126 | LSE | |
09:38:04 | 3516.0 | 100 | AT | 3514.0 | 3516.0 | Buy | 2,118,370 | 9125 | LSE | |
09:38:04 | 3516.0 | 23 | AT | 3514.0 | 3516.0 | Buy | 2,118,270 | 9124 | LSE | |
09:38:04 | 3516.0 | 77 | AT | 3514.0 | 3516.0 | Buy | 2,118,247 | 9123 | LSE | |
09:38:04 | 3516.0 | 23 | AT | 3514.0 | 3516.0 | Buy | 2,118,170 | 9122 | LSE | |
09:38:04 | 3516.0 | 100 | AT | 3514.0 | 3516.0 | Buy | 2,118,147 | 9121 | LSE | |
09:38:04 | 3516.0 | 3 | AT | 3514.0 | 3516.0 | Buy | 2,118,047 | 9120 | LSE | |
09:38:04 | 3516.0 | 100 | AT | 3514.0 | 3516.0 | Buy | 2,118,044 | 9119 | LSE | |
09:38:03 | 3515.0 | 249 | AT | 3513.0 | 3515.0 | Buy | 2,117,944 | 9118 | LSE | |
09:37:23 | 3515.0 | 78 | AT | 3513.0 | 3515.0 | Buy | 2,117,695 | 9117 | LSE | |
09:37:23 | 3515.0 | 44 | AT | 3513.0 | 3515.0 | Buy | 2,117,617 | 9116 | LSE | |
09:37:18 | 3515.0 | 100 | AT | 3513.0 | 3515.0 | Buy | 2,117,573 | 9115 | LSE | |
09:37:15 | 3515.0 | 100 | AT | 3513.0 | 3515.0 | Buy | 2,117,473 | 9114 | LSE | |
09:37:07 | 3515.0 | 37 | AT | 3513.0 | 3515.0 | Buy | 2,117,373 | 9113 | LSE | |
09:37:06 | 3515.0 | 40 | AT | 3513.0 | 3515.0 | Buy | 2,117,336 | 9112 | LSE | |
09:37:06 | 3515.0 | 92 | AT | 3513.0 | 3515.0 | Buy | 2,117,296 | 9111 | LSE | |
09:37:06 | 3515.0 | 30 | AT | 3513.0 | 3515.0 | Buy | 2,117,204 | 9110 | LSE | |
09:37:06 | 3515.0 | 150 | AT | 3513.0 | 3515.0 | Buy | 2,117,174 | 9109 | LSE | |
09:37:05 | 3515.0 | 122 | AT | 3513.0 | 3515.0 | Buy | 2,117,024 | 9108 | LSE | |
09:37:05 | 3515.0 | 94 | AT | 3513.0 | 3515.0 | Buy | 2,116,902 | 9107 | LSE | |
09:36:36 | 3515.0 | 6 | AT | 3513.0 | 3515.0 | Buy | 2,116,808 | 9106 | LSE | |
09:36:36 | 3515.0 | 34 | AT | 3513.0 | 3515.0 | Buy | 2,116,802 | 9105 | LSE | |
09:36:36 | 3515.0 | 16 | AT | 3513.0 | 3515.0 | Buy | 2,116,768 | 9104 | LSE | |
09:36:36 | 3515.0 | 3 | AT | 3513.0 | 3515.0 | Buy | 2,116,752 | 9103 | LSE | |
09:36:36 | 3515.0 | 47 | AT | 3513.0 | 3515.0 | Buy | 2,116,749 | 9102 | LSE | |
09:36:36 | 3515.0 | 16 | AT | 3513.0 | 3515.0 | Buy | 2,116,702 | 9101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions