![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:43:38 | 3520.0 | 203 | AT | 3520.0 | 3521.0 | Sell | 2,194,054 | 9551 | LSE | |
09:43:38 | 3520.0 | 72 | AT | 3520.0 | 3521.0 | Sell | 2,193,851 | 9550 | LSE | |
09:43:38 | 3520.0 | 27 | AT | 3520.0 | 3521.0 | Sell | 2,193,779 | 9549 | LSE | |
09:43:36 | 3521.0 | 2 | AT | 3520.0 | 3521.0 | Buy | 2,193,752 | 9548 | LSE | |
09:43:36 | 3521.0 | 29 | AT | 3520.0 | 3521.0 | Buy | 2,193,750 | 9547 | LSE | |
09:43:36 | 3521.0 | 29 | AT | 3520.0 | 3521.0 | Buy | 2,193,721 | 9546 | LSE | |
09:43:35 | 3521.0 | 64 | AT | 3520.0 | 3521.0 | Buy | 2,193,692 | 9545 | LSE | |
09:43:35 | 3521.0 | 36 | AT | 3520.0 | 3521.0 | Buy | 2,193,628 | 9544 | LSE | |
09:43:35 | 3521.0 | 20 | AT | 3520.0 | 3521.0 | Buy | 2,193,592 | 9543 | LSE | |
09:43:35 | 3521.0 | 80 | AT | 3520.0 | 3521.0 | Buy | 2,193,572 | 9542 | LSE | |
09:43:35 | 3521.0 | 19 | AT | 3520.0 | 3521.0 | Buy | 2,193,492 | 9541 | LSE | |
09:43:35 | 3521.0 | 81 | AT | 3520.0 | 3521.0 | Buy | 2,193,473 | 9540 | LSE | |
09:43:35 | 3521.0 | 40 | AT | 3520.0 | 3521.0 | Buy | 2,193,392 | 9539 | LSE | |
09:43:35 | 3521.0 | 160 | AT | 3520.0 | 3521.0 | Buy | 2,193,352 | 9538 | LSE | |
09:43:35 | 3521.0 | 20 | AT | 3520.0 | 3521.0 | Buy | 2,193,192 | 9537 | LSE | |
09:43:35 | 3521.0 | 80 | AT | 3520.0 | 3521.0 | Buy | 2,193,172 | 9536 | LSE | |
09:43:35 | 3521.0 | 19 | AT | 3520.0 | 3521.0 | Buy | 2,193,092 | 9535 | LSE | |
09:43:35 | 3521.0 | 81 | AT | 3520.0 | 3521.0 | Buy | 2,193,073 | 9534 | LSE | |
09:43:35 | 3521.0 | 40 | AT | 3520.0 | 3521.0 | Buy | 2,192,992 | 9533 | LSE | |
09:43:35 | 3521.0 | 160 | AT | 3520.0 | 3521.0 | Buy | 2,192,952 | 9532 | LSE | |
09:43:30 | 3521.0 | 2 | AT | 3519.0 | 3521.0 | Buy | 2,192,792 | 9531 | LSE | |
09:43:30 | 3521.0 | 17 | AT | 3519.0 | 3521.0 | Buy | 2,192,790 | 9530 | LSE | |
09:43:29 | 3521.0 | 16 | AT | 3519.0 | 3521.0 | Buy | 2,192,773 | 9529 | LSE | |
09:43:29 | 3521.0 | 50 | AT | 3518.0 | 3521.0 | Buy | 2,192,757 | 9528 | LSE | |
09:43:29 | 3521.0 | 197 | AT | 3518.0 | 3521.0 | Buy | 2,192,707 | 9527 | LSE | |
09:43:29 | 3519.0 | 200 | AT | 3519.0 | 3521.0 | Sell | 2,192,510 | 9526 | LSE | |
09:43:29 | 3519.0 | 57 | AT | 3519.0 | 3521.0 | Sell | 2,192,310 | 9525 | LSE | |
09:43:29 | 3519.0 | 204 | AT | 3519.0 | 3521.0 | Sell | 2,192,253 | 9524 | LSE | |
09:43:29 | 3519.0 | 200 | AT | 3519.0 | 3521.0 | Sell | 2,192,049 | 9523 | LSE | |
09:43:29 | 3519.0 | 12 | AT | 3519.0 | 3521.0 | Sell | 2,191,849 | 9522 | LSE | |
09:43:29 | 3519.0 | 16 | AT | 3519.0 | 3521.0 | Sell | 2,191,837 | 9521 | LSE | |
09:43:29 | 3519.0 | 2 | AT | 3519.0 | 3521.0 | Sell | 2,191,821 | 9520 | LSE | |
09:43:29 | 3519.0 | 7 | AT | 3519.0 | 3521.0 | Sell | 2,191,819 | 9519 | LSE | |
09:43:29 | 3519.0 | 212 | AT | 3519.0 | 3521.0 | Sell | 2,191,812 | 9518 | LSE | |
09:43:29 | 3520.0 | 23 | AT | 3519.0 | 3520.0 | Buy | 2,191,600 | 9517 | LSE | |
09:43:29 | 3520.0 | 100 | AT | 3519.0 | 3520.0 | Buy | 2,191,577 | 9516 | LSE | |
09:43:29 | 3520.0 | 25 | AT | 3519.0 | 3520.0 | Buy | 2,191,477 | 9515 | LSE | |
09:43:29 | 3520.0 | 135 | AT | 3519.0 | 3520.0 | Buy | 2,191,452 | 9514 | LSE | |
09:43:24 | 3520.0 | 1 | AT | 3519.0 | 3520.0 | Buy | 2,191,317 | 9513 | LSE | |
09:43:24 | 3520.0 | 1 | AT | 3519.0 | 3520.0 | Buy | 2,191,316 | 9512 | LSE | |
09:43:24 | 3520.0 | 2 | AT | 3519.0 | 3520.0 | Buy | 2,191,315 | 9511 | LSE | |
09:43:24 | 3520.0 | 1 | AT | 3519.0 | 3520.0 | Buy | 2,191,313 | 9510 | LSE | |
09:43:24 | 3520.0 | 100 | AT | 3519.0 | 3520.0 | Buy | 2,191,312 | 9509 | LSE | |
09:43:24 | 3520.0 | 3 | AT | 3519.0 | 3520.0 | Buy | 2,191,212 | 9508 | LSE | |
09:43:24 | 3520.0 | 3 | AT | 3519.0 | 3520.0 | Buy | 2,191,209 | 9507 | LSE | |
09:43:23 | 3520.0 | 57 | AT | 3519.0 | 3520.0 | Buy | 2,191,206 | 9506 | LSE | |
09:43:23 | 3520.0 | 43 | AT | 3519.0 | 3520.0 | Buy | 2,191,149 | 9505 | LSE | |
09:43:23 | 3520.0 | 54 | AT | 3519.0 | 3520.0 | Buy | 2,191,106 | 9504 | LSE | |
09:43:05 | 3520.0 | 60 | AT | 3519.0 | 3520.0 | Buy | 2,191,052 | 9503 | LSE | |
09:43:05 | 3520.0 | 36 | AT | 3519.0 | 3520.0 | Buy | 2,190,992 | 9502 | LSE | |
09:43:05 | 3520.0 | 75 | AT | 3519.0 | 3520.0 | Buy | 2,190,956 | 9501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions