ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.31
0.22%
US Tech 100
19,155.20
-0.13%
S&P 500
5,531.73
-0.23%
US Dollar vs CAD
1.3719
0.11%
Bitcoin
65,690.51
2.70%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,599.00
-12.00
( -0.33% )
Updated: 09:12:53
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8551 - 8501 (09:26-09:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:26:01 3517.0 20 AT 3516.0 3517.0 Buy
2,062,030 8551 LSE
09:25:58 3517.0 28 AT 3516.0 3517.0 Buy
2,062,010 8550 LSE
09:25:54 3517.0 2 AT 3516.0 3517.0 Buy
2,061,982 8549 LSE
09:25:54 3517.0 51 AT 3516.0 3517.0 Buy
2,061,980 8548 LSE
09:25:54 3517.0 51 AT 3516.0 3517.0 Buy
2,061,929 8547 LSE
09:25:53 3517.0 152 AT 3516.0 3517.0 Buy
2,061,878 8546 LSE
09:25:53 3517.0 102 AT 3516.0 3517.0 Buy
2,061,726 8545 LSE
09:25:53 3517.0 152 AT 3516.0 3517.0 Buy
2,061,624 8544 LSE
09:25:53 3517.0 132 AT 3516.0 3517.0 Buy
2,061,472 8543 LSE
09:25:53 3517.0 152 AT 3516.0 3517.0 Buy
2,061,340 8542 LSE
09:25:53 3517.0 68 AT 3516.0 3517.0 Buy
2,061,188 8541 LSE
09:25:53 3517.0 3 AT 3516.0 3517.0 Buy
2,061,120 8540 LSE
09:25:53 3517.0 61 AT 3516.0 3517.0 Buy
2,061,117 8539 LSE
09:25:53 3517.0 59 AT 3516.0 3517.0 Buy
2,061,056 8538 LSE
09:25:53 3517.0 93 AT 3516.0 3517.0 Buy
2,060,997 8537 LSE
09:25:53 3517.0 7 AT 3516.0 3517.0 Buy
2,060,904 8536 LSE
09:25:53 3517.0 40 AT 3516.0 3517.0 Buy
2,060,897 8535 LSE
09:25:53 3517.0 85 AT 3516.0 3517.0 Buy
2,060,857 8534 LSE
09:25:53 3517.0 35 AT 3516.0 3517.0 Buy
2,060,772 8533 LSE
09:25:52 3517.0 117 AT 3516.0 3517.0 Buy
2,060,737 8532 LSE
09:25:52 3517.0 13 AT 3516.0 3517.0 Buy
2,060,620 8531 LSE
09:25:52 3517.0 1 AT 3516.0 3517.0 Buy
2,060,607 8530 LSE
09:25:51 3517.0 13 AT 3516.0 3517.0 Buy
2,060,606 8529 LSE
09:25:51 3517.0 8 AT 3516.0 3517.0 Buy
2,060,593 8528 LSE
09:25:51 3517.0 13 AT 3516.0 3517.0 Buy
2,060,585 8527 LSE
09:25:51 3517.0 20 AT 3516.0 3517.0 Buy
2,060,572 8526 LSE
09:25:51 3517.0 64 AT 3516.0 3517.0 Buy
2,060,552 8525 LSE
09:25:51 3517.0 36 AT 3516.0 3517.0 Buy
2,060,488 8524 LSE
09:25:51 3517.0 20 AT 3516.0 3517.0 Buy
2,060,452 8523 LSE
09:25:51 3517.0 20 AT 3516.0 3517.0 Buy
2,060,432 8522 LSE
09:25:51 3517.0 14 AT 3516.0 3517.0 Buy
2,060,412 8521 LSE
09:25:51 3517.0 62 AT 3516.0 3517.0 Buy
2,060,398 8520 LSE
09:25:51 3517.0 24 AT 3516.0 3517.0 Buy
2,060,336 8519 LSE
09:25:51 3517.0 108 AT 3516.0 3517.0 Buy
2,060,312 8518 LSE
09:25:51 3517.0 12 AT 3516.0 3517.0 Buy
2,060,204 8517 LSE
09:25:51 3517.0 100 AT 3516.0 3517.0 Buy
2,060,192 8516 LSE
09:25:51 3517.0 40 AT 3516.0 3517.0 Buy
2,060,092 8515 LSE
09:25:50 3517.0 132 AT 3516.0 3517.0 Buy
2,060,052 8514 LSE
09:25:50 3517.0 117 AT 3516.0 3517.0 Buy
2,059,920 8513 LSE
09:25:44 3517.0 6 AT 3516.0 3517.0 Buy
2,059,803 8512 LSE
09:25:44 3517.0 19 AT 3516.0 3517.0 Buy
2,059,797 8511 LSE
09:25:44 3517.0 10 AT 3516.0 3517.0 Buy
2,059,778 8510 LSE
09:25:44 3517.0 71 AT 3516.0 3517.0 Buy
2,059,768 8509 LSE
09:25:44 3517.0 18 AT 3516.0 3517.0 Buy
2,059,697 8508 LSE
09:25:43 3516.0 61 AT 3516.0 3517.0 Sell
2,059,679 8507 LSE
09:25:43 3516.0 1 AT 3516.0 3517.0 Sell
2,059,618 8506 LSE
09:25:43 3516.0 10 AT 3516.0 3517.0 Sell
2,059,617 8505 LSE
09:25:43 3516.0 69 AT 3516.0 3517.0 Sell
2,059,607 8504 LSE
09:25:43 3517.0 43 AT 3516.0 3517.0 Buy
2,059,538 8503 LSE
09:25:43 3517.0 57 AT 3516.0 3517.0 Buy
2,059,495 8502 LSE
09:25:43 3517.0 95 AT 3516.0 3517.0 Buy
2,059,438 8501 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
NYSE
GWB
Great Western Bancorp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved