Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:15:09

Delayed by 15 minutes

Trade 4651 - 4601 (08:37-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:21	3531.0	121	AT	3529.0	3532.0	Buy		1,627,394	4651	LSE
08:37:21	3531.0	59	AT	3529.0	3531.0	Buy		1,627,273	4650	LSE
08:37:21	3530.0	37	AT	3530.0	3531.0	Sell		1,627,214	4649	LSE
08:37:21	3530.0	80	AT	3530.0	3531.0	Sell		1,627,177	4648	LSE
08:37:21	3530.0	160	AT	3530.0	3531.0	Sell		1,627,097	4647	LSE
08:37:21	3530.0	25	AT	3530.0	3531.0	Sell		1,626,937	4646	LSE
08:37:21	3530.0	35	AT	3530.0	3531.0	Sell		1,626,912	4645	LSE
08:37:21	3530.0	45	AT	3529.0	3530.0	Buy		1,626,877	4644	LSE
08:37:21	3530.0	40	AT	3529.0	3530.0	Buy		1,626,832	4643	LSE
08:37:21	3531.0	200	AT	3529.0	3531.0	Buy		1,626,792	4642	LSE
08:37:21	3530.0	88	AT	3529.0	3530.0	Buy		1,626,592	4641	LSE
08:37:21	3530.0	20	AT	3529.0	3530.0	Buy		1,626,504	4640	LSE
08:37:21	3530.0	87	AT	3529.0	3530.0	Buy		1,626,484	4639	LSE
08:37:17	3530.0	3	AT	3529.0	3530.0	Buy		1,626,397	4638	LSE
08:37:17	3530.0	32	AT	3529.0	3530.0	Buy		1,626,394	4637	LSE
08:37:16	3530.0	50	AT	3529.0	3530.0	Buy		1,626,362	4636	LSE
08:37:16	3530.0	17	AT	3529.0	3530.0	Buy		1,626,312	4635	LSE
08:37:16	3530.0	82	AT	3529.0	3530.0	Buy		1,626,295	4634	LSE
08:37:16	3530.0	13	AT	3530.0	3532.0	Sell		1,626,213	4633	LSE
08:37:16	3530.0	84	AT	3530.0	3532.0	Sell		1,626,200	4632	LSE
08:37:16	3530.0	81	AT	3527.0	3530.0	Buy		1,626,116	4631	LSE
08:37:16	3530.0	22	AT	3530.0	3532.0	Sell		1,626,035	4630	LSE
08:37:16	3530.0	20	AT	3530.0	3532.0	Sell		1,626,013	4629	LSE
08:37:16	3530.0	203	AT	3530.0	3532.0	Sell		1,625,993	4628	LSE
08:37:16	3530.0	77	AT	3530.0	3532.0	Sell		1,625,790	4627	LSE
08:37:16	3530.0	78	AT	3526.0	3530.0	Buy		1,625,713	4626	LSE
08:37:16	3530.0	19	AT	3527.0	3530.0	Buy		1,625,635	4625	LSE
08:37:16	3528.0	500	AT	3528.0	3532.0	Sell		1,625,616	4624	LSE
08:37:16	3529.0	250	AT	3529.0	3532.0	Sell		1,625,116	4623	LSE
08:37:16	3529.0	250	AT	3529.0	3532.0	Sell		1,624,866	4622	LSE
08:37:16	3529.0	163	AT	3529.0	3532.0	Sell		1,624,616	4621	LSE
08:37:16	3530.0	41	AT	3530.0	3532.0	Sell		1,624,453	4620	LSE
08:37:16	3530.0	40	AT	3530.0	3532.0	Sell		1,624,412	4619	LSE
08:37:16	3530.0	120	AT	3530.0	3532.0	Sell		1,624,372	4618	LSE
08:37:16	3530.0	183	AT	3530.0	3532.0	Sell		1,624,252	4617	LSE
08:37:16	3530.0	41	AT	3530.0	3532.0	Sell		1,624,069	4616	LSE
08:37:16	3530.0	40	AT	3530.0	3532.0	Sell		1,624,028	4615	LSE
08:37:16	3530.0	120	AT	3530.0	3532.0	Sell		1,623,988	4614	LSE
08:37:16	3530.0	180	AT	3530.0	3532.0	Sell		1,623,868	4613	LSE
08:37:16	3530.0	41	AT	3529.0	3530.0	Buy		1,623,688	4612	LSE
08:37:16	3530.0	40	AT	3529.0	3530.0	Buy		1,623,647	4611	LSE
08:37:16	3530.0	19	AT	3530.0	3532.0	Sell		1,623,607	4610	LSE
08:37:16	3530.0	300	AT	3530.0	3532.0	Sell		1,623,588	4609	LSE
08:37:16	3530.0	81	AT	3529.0	3530.0	Buy		1,623,288	4608	LSE
08:37:15	3532.0	1	AT	3529.0	3532.0	Buy		1,623,207	4607	LSE
08:37:15	3532.0	10	AT	3529.0	3532.0	Buy		1,623,206	4606	LSE
08:37:15	3532.0	10	AT	3529.0	3532.0	Buy		1,623,196	4605	LSE
08:37:14	3531.0	30	AT	3531.0	3532.0	Sell		1,623,186	4604	LSE
08:37:14	3531.0	70	AT	3529.0	3531.0	Buy		1,623,156	4603	LSE
08:37:14	3531.0	100	AT	3529.0	3531.0	Buy		1,623,086	4602	LSE
08:37:14	3531.0	101	AT	3529.0	3531.0	Buy		1,622,986	4601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions