ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.27
0.11%
US Tech 100
19,198.80
0.10%
S&P 500
5,538.46
-0.11%
US Dollar vs CAD
1.37189
0.11%
Bitcoin
65,800.00
2.88%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,598.00
-13.00
( -0.36% )
Updated: 09:11:10
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8951 - 8901 (09:33-09:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:33:52 3518.0 214 AT 3518.0 3521.0 Sell
2,105,085 8951 LSE
09:33:52 3519.0 57 AT 3519.0 3521.0 Sell
2,104,871 8950 LSE
09:33:52 3519.0 500 AT 3519.0 3521.0 Sell
2,104,814 8949 LSE
09:33:52 3519.0 900 AT 3519.0 3521.0 Sell
2,104,314 8948 LSE
09:33:36 3519.0 45 AT 3519.0 3521.0 Sell
2,103,414 8947 LSE
09:33:36 3519.0 55 AT 3519.0 3521.0 Sell
2,103,369 8946 LSE
09:33:36 3519.0 29 AT 3519.0 3521.0 Sell
2,103,314 8945 LSE
09:33:36 3519.0 212 AT 3519.0 3521.0 Sell
2,103,285 8944 LSE
09:33:36 3519.0 15 AT 3519.0 3521.0 Sell
2,103,073 8943 LSE
09:33:36 3520.0 24 AT 3519.0 3520.0 Buy
2,103,058 8942 LSE
09:33:36 3520.0 60 AT 3519.0 3520.0 Buy
2,103,034 8941 LSE
09:33:36 3520.0 20 AT 3519.0 3520.0 Buy
2,102,974 8940 LSE
09:33:36 3520.0 20 AT 3519.0 3520.0 Buy
2,102,954 8939 LSE
09:33:36 3520.0 91 AT 3519.0 3520.0 Buy
2,102,934 8938 LSE
09:33:36 3520.0 509 AT 3519.0 3520.0 Buy
2,102,843 8937 LSE
09:33:27 3520.0 20 AT 3519.0 3520.0 Buy
2,102,334 8936 LSE
09:33:27 3520.0 30 AT 3519.0 3520.0 Buy
2,102,314 8935 LSE
09:33:27 3520.0 5 AT 3519.0 3520.0 Buy
2,102,284 8934 LSE
09:33:27 3520.0 15 AT 3519.0 3520.0 Buy
2,102,279 8933 LSE
09:33:27 3520.0 100 AT 3519.0 3520.0 Buy
2,102,264 8932 LSE
09:33:27 3520.0 140 AT 3519.0 3520.0 Buy
2,102,164 8931 LSE
09:33:27 3520.0 20 AT 3519.0 3520.0 Buy
2,102,024 8930 LSE
09:33:27 3520.0 20 AT 3519.0 3520.0 Buy
2,102,004 8929 LSE
09:33:27 3520.0 40 AT 3519.0 3520.0 Buy
2,101,984 8928 LSE
09:33:27 3520.0 180 AT 3519.0 3520.0 Buy
2,101,944 8927 LSE
09:33:27 3520.0 750 AT 3519.0 3520.0 Buy
2,101,764 8926 LSE
09:33:22 3520.0 1 AT 3519.0 3520.0 Buy
2,101,014 8925 LSE
09:33:21 3520.0 25 AT 3519.0 3520.0 Buy
2,101,013 8924 LSE
09:33:21 3520.0 25 AT 3519.0 3520.0 Buy
2,100,988 8923 LSE
09:33:21 3519.0 14 AT 3519.0 3521.0 Sell
2,100,963 8922 LSE
09:33:21 3519.0 12 AT 3519.0 3521.0 Sell
2,100,949 8921 LSE
09:33:21 3519.0 1 AT 3519.0 3521.0 Sell
2,100,937 8920 LSE
09:33:21 3519.0 13 AT 3519.0 3521.0 Sell
2,100,936 8919 LSE
09:33:21 3519.0 3 AT 3519.0 3521.0 Sell
2,100,923 8918 LSE
09:33:21 3519.0 1 AT 3519.0 3521.0 Sell
2,100,920 8917 LSE
09:33:21 3519.0 18 AT 3519.0 3521.0 Sell
2,100,919 8916 LSE
09:33:21 3520.0 49 AT 3520.0 3521.0 Sell
2,100,901 8915 LSE
09:33:21 3520.0 80 AT 3519.0 3520.0 Buy
2,100,852 8914 LSE
09:33:21 3520.0 18 AT 3519.0 3520.0 Buy
2,100,772 8913 LSE
09:33:21 3520.0 222 AT 3519.0 3520.0 Buy
2,100,754 8912 LSE
09:32:45 3520.0 20 AT 3519.0 3520.0 Buy
2,100,532 8911 LSE
09:32:34 3520.0 1 AT 3519.0 3520.0 Buy
2,100,512 8910 LSE
09:32:34 3520.0 1 AT 3519.0 3520.0 Buy
2,100,511 8909 LSE
09:32:34 3519.0 46 AT 3519.0 3521.0 Sell
2,100,510 8908 LSE
09:32:34 3519.0 1 AT 3519.0 3521.0 Sell
2,100,464 8907 LSE
09:32:34 3520.0 153 AT 3520.0 3521.0 Sell
2,100,463 8906 LSE
09:32:28 3519.0 57 AT 3519.0 3521.0 Sell
2,100,310 8905 LSE
09:32:28 3519.0 57 AT 3519.0 3521.0 Sell
2,100,253 8904 LSE
09:32:28 3519.0 158 AT 3519.0 3521.0 Sell
2,100,196 8903 LSE
09:32:28 3519.0 17 AT 3519.0 3521.0 Sell
2,100,038 8902 LSE
09:32:28 3520.0 48 AT 3520.0 3521.0 Sell
2,100,021 8901 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved