Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 09:12:53

Delayed by 15 minutes

Trade 751 - 701 (03:30-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:35	3517.0	135	AT	3517.0	3520.0	Sell		291,284	751	LSE
03:30:12	3517.0	145	AT	3517.0	3520.0	Sell		291,149	750	LSE
03:30:12	3517.0	80	AT	3517.0	3520.0	Sell		291,004	749	LSE
03:30:12	3517.0	35	AT	3517.0	3520.0	Sell		290,924	748	LSE
03:29:42	3520.0	1500	AT	3517.0	3520.0	Buy		290,889	747	LSE
03:29:32	3517.0	25	AT	3517.0	3520.0	Sell		289,389	746	LSE
03:29:10	3520.0	18	AT	3517.0	3520.0	Buy		289,364	745	LSE
03:28:49	3519.0	107	AT	3519.0	3520.0	Sell		289,346	744	LSE
03:28:49	3519.0	137	AT	3519.0	3520.0	Sell		289,239	743	LSE
03:28:49	3519.0	254	AT	3519.0	3520.0	Sell		289,102	742	LSE
03:28:49	3520.0	3	AT	3519.0	3520.0	Buy		288,848	741	LSE
03:28:49	3519.0	433	AT	3516.0	3519.0	Buy		288,845	740	LSE
03:25:19	3515.0	97	AT	3515.0	3520.0	Sell		288,412	739	LSE
03:25:19	3515.0	171	AT	3515.0	3520.0	Sell		288,315	738	LSE
03:25:19	3517.0	100	AT	3517.0	3520.0	Sell		288,144	737	LSE
03:25:19	3517.0	201	AT	3517.0	3520.0	Sell		288,044	736	LSE
03:25:19	3517.0	19	AT	3517.0	3520.0	Sell		287,843	735	LSE
03:24:19	3517.0	180	AT	3517.0	3520.0	Sell		287,824	734	LSE
03:24:19	3517.0	201	AT	3517.0	3520.0	Sell		287,644	733	LSE
03:24:19	3517.0	19	AT	3517.0	3520.0	Sell		287,443	732	LSE
03:24:19	3517.0	107	AT	3517.0	3520.0	Sell		287,424	731	LSE
03:24:19	3517.0	75	AT	3517.0	3520.0	Sell		287,317	730	LSE
03:24:19	3517.0	171	AT	3517.0	3520.0	Sell		287,242	729	LSE
03:24:17	3520.0	80	AT	3517.0	3520.0	Buy		287,071	728	LSE
03:24:17	3520.0	320	AT	3517.0	3520.0	Buy		286,991	727	LSE
03:24:17	3520.0	220	AT	3517.0	3520.0	Buy		286,671	726	LSE
03:24:17	3520.0	140	AT	3517.0	3520.0	Buy		286,451	725	LSE
03:24:17	3520.0	140	AT	3517.0	3520.0	Buy		286,311	724	LSE
03:23:47	3519.0	120	AT	3519.0	3520.0	Sell		286,171	723	LSE
03:23:47	3519.0	40	AT	3519.0	3520.0	Sell		286,051	722	LSE
03:23:47	3519.0	140	AT	3519.0	3520.0	Sell		286,011	721	LSE
03:23:47	3519.0	86	AT	3519.0	3520.0	Sell		285,871	720	LSE
03:23:47	3519.0	203	AT	3515.0	3519.0	Buy		285,785	719	LSE
03:23:47	3519.0	69	AT	3515.0	3519.0	Buy		285,582	718	LSE
03:23:47	3519.0	131	AT	3519.0	3520.0	Sell		285,513	717	LSE
03:23:47	3519.0	269	AT	3519.0	3520.0	Sell		285,382	716	LSE
03:23:47	3519.0	82	AT	3519.0	3520.0	Sell		285,113	715	LSE
03:23:47	3519.0	291	AT	3519.0	3520.0	Sell		285,031	714	LSE
03:23:47	3519.0	166	AT	3519.0	3520.0	Sell		284,740	713	LSE
03:23:47	3519.0	126	AT	3518.0	3519.0	Buy		284,574	712	LSE
03:23:47	3519.0	572	AT	3518.0	3519.0	Buy		284,448	711	LSE
03:23:47	3518.0	269	AT	3518.0	3519.0	Sell		283,876	710	LSE
03:23:47	3517.0	93	AT	3512.0	3517.0	Buy		283,607	709	LSE
03:23:47	3517.0	400	AT	3512.0	3517.0	Buy		283,514	708	LSE
03:23:47	3517.0	100	AT	3512.0	3517.0	Buy		283,114	707	LSE
03:23:47	3517.0	100	AT	3512.0	3517.0	Buy		283,014	706	LSE
03:23:47	3517.0	93	AT	3512.0	3517.0	Buy		282,914	705	LSE
03:23:47	3517.0	7	AT	3512.0	3517.0	Buy		282,821	704	LSE
03:23:47	3517.0	100	AT	3511.0	3517.0	Buy		282,814	703	LSE
03:23:47	3517.0	100	AT	3511.0	3517.0	Buy		282,714	702	LSE
03:23:47	3517.0	100	AT	3511.0	3517.0	Buy		282,614	701	LSE

Smurfit Westrock

Great Western Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions